SUMITOMO CORPORATION Quotes Sumitomo Corporation OTC Markets
Equities
SSUMY
US8656131039
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 USD | +0.88% |
|
-1.40% | +16.48% |
| Jun. 14 | Nippon Steel, Sumitomo get CCS pipe orders from QatarEnergy | RE |
| Jun. 14 | South Korean Shares Gain for Fourth Straight Day Over US Fed Rate Cut Optimism | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.76 $ | 25.86 $ | 25.1 $ | 25.32 $ |
| Volume | 160 304 | 36 020 | 48 322 | 74 645 |
| Change | -0.85% | +0.39% | -2.94% | +0.88% |
| Opening | 25.82 | 25.18 | 25.10 | 25.29 |
| High | 25.82 | 26.17 | 25.55 | 25.35 |
| Low | 25.66 | 25.18 | 25.02 | 24.66 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.40% | ||
| Current month | -3.06% | ||
| 1 month | -4.88% | ||
| 3 months | +9.99% | ||
| 6 months | +19.07% | ||
| Current year | +16.48% | ||
| 1 year | +15.88% | ||
| 3 years | +82.82% | ||
| 5 years | +70.85% | ||
| 10 years | +94.17% |
Volumes
marketsDaily volume
74 645
Estimated daily volume
74 645
Avg. Volume 20 sessions
58 223
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 474 206.36
Record volume 1
1 608 582
Record volume 2
1 272 287
Record volume 3
1 228 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 004 340 592
Net sales (JPY)
6 910 302 000 000
Net sales (USD)
43 887 328 002
Number of employees
74 920
Sales / Employee (JPY)
92 235 745
Sales / Employee (USD)
585 789
Free-Float
88.71 %
Free-Float capitalization (USD)
27 686 320 525
Average Daily Capital Traded
0%
Highs and lows
1 week
24.66
26.17
1 month
24.6627.54
Current year
21.1928.90
1 year
18.5128.90
3 years
12.4128.90
5 years
10.0028.90
10 years
8.8528.90
Indicators
Moving average 5 days
25.60
Moving average 20 days
25.99
Moving average 50 days
25.84
Moving average 100 days
24.67
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
33.13
RSI 14 days
39.31
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.40% | +16.48% | +15.88% | 31B | ||
| +1.56% | -1.76% | +41.56% | +42.26% | 82.23B | ||
| +2.35% | -1.18% | +43.34% | +41.02% | 72.01B | ||
| +2.17% | +2.53% | +30.71% | +34.42% | 68.93B | ||
| +1.23% | +1.39% | +14.55% | +32.83% | 44.53B | ||
| +2.91% | +2.68% | +36.46% | +27.64% | 32.21B | ||
| +2.00% | -0.38% | +9.98% | +27.08% | 20.43B | ||
| -1.04% | -3.34% | +2.70% | +22.92% | 15.52B | ||
| -1.62% | -0.81% | -8.40% | -5.92% | 12.45B | ||
| +3.96% | +43.34% | +9.46% | +85.60% | 8.4B | ||
| +2.13% | -0.13% | +23.30% | +24.08% | 5.42B | ||
| +0.16% | -3.17% | -15.96% | -18.53% | 4.86B | ||
| -0.22% | -1.07% | -3.84% | -16.65% | 3.83B | ||
| +1.74% | +1.10% | -14.38% | -15.95% | 2.53B | ||
| -1.00% | +0.38% | +14.06% | -10.37% | 2.42B | ||
| +0.65% | +0.65% | +16.70% | +23.49% | 1.57B | ||
| Average | +1.12% | +2.96% | +13.54% | +19.36% | ||
| Weighted average by Cap. | +1.65% | +1.14% | +27.59% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89b2f1d8bda0.TMPSk6Jag5NcIAZ-qYK-s58_BkNFrCKP3aSN5g17YOM.HvWb_Ng4xfUeRGM427PX2tdPdiY3n3Lc6c7q1T4fCdsDnObxkz66qhtSQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 25.32 | 100 | 102,286 |
| 03:59:10 pm | 25.32 | 100 | 102,186 |
| 03:59:10 pm | 25.32 | 100 | 102,086 |
| 03:59:10 pm | 25.32 | 100 | 101,986 |
| 03:56:04 pm | 25.29 | 300 | 101,886 |
| 03:56:04 pm | 25.29 | 300 | 101,586 |
| 03:56:04 pm | 25.29 | 100 | 101,286 |
| 03:56:04 pm | 25.29 | 100 | 101,186 |
| 03:56:04 pm | 25.29 | 100 | 101,086 |
| 03:56:04 pm | 25.29 | 100 | 100,986 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +30.25% | ||
| 2022 | +13.31% | ||
| 2021 | +10.42% | ||
| 2020 | -9.80% | ||
| 2019 | +4.75% | ||
| 2018 | -17.14% | ||
| 2017 | +44.65% | ||
| 2016 | +15.72% | ||
| 2015 | -1.26% | ||
| 2014 | -18.11% | ||
| 2013 | -2.10% | ||
| 2012 | -4.74% | ||
| 2011 | -3.71% | ||
| 2010 | +37.32% | ||
| 2009 | +19.42% | ||
| 2008 | -39.58% | ||
| 2007 | -6.60% | ||
| 2006 | +18.36% | ||
| 2005 | +46.29% | ||
| 2004 | +18.24% | ||
| 2003 | +48.16% |
- Stock Market
- Equities
- 8053 Stock
- SSUMY Stock
- Quotes Sumitomo Corporation
