SUMITOMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,015 JPY | +1.41% |
|
-0.12% | +30.53% |
| Jun. 14 | Nippon Steel, Sumitomo get CCS pipe orders from QatarEnergy | RE |
| Jun. 14 | South Korean Shares Gain for Fourth Straight Day Over US Fed Rate Cut Optimism | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4069 ¥ | 4038 ¥ | 3959 ¥ | 4015 ¥ |
| Volume | 2 320 900 | 2 498 300 | 3 104 200 | 5 183 800 |
| Change | +0.25% | -0.76% | -1.96% | +1.41% |
| Opening | 4,075.00 | 4,015.00 | 4,051.00 | 3,950.00 |
| High | 4,089.00 | 4,050.00 | 4,056.00 | 4,021.00 |
| Low | 4,061.00 | 3,992.00 | 3,942.00 | 3,938.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.12% | ||
| Current month | -1.62% | ||
| 1 month | -3.11% | ||
| 3 months | +16.99% | ||
| 6 months | +33.57% | ||
| Current year | +30.53% | ||
| 1 year | +32.20% | ||
| 3 years | +162.68% | ||
| 5 years | +150.00% | ||
| 10 years | +200.07% |
Volumes
marketsDaily volume
5 183 800
Estimated daily volume
5 183 800
Avg. Volume 20 sessions
3 556 227
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
14 278 251 405.00
Avg. Volume 20 sessions USD
90 681 174.67
Record volume 1
49 510 800
Record volume 2
24 349 500
Record volume 3
22 287 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 881 804 533 459
Capitalization (USD)
31 004 340 592
Net sales (JPY)
6 910 302 000 000
Net sales (USD)
43 887 328 002
Number of employees
74 920
Sales / Employee (JPY)
92 235 745
Sales / Employee (USD)
585 789
Free-Float
88.71 %
Free-Float capitalization (JPY)
4 359 363 962 294
Free-Float capitalization (USD)
27 686 320 525
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 938.00
4 089.00
1 month
3 938.004 217.00
Current year
3 035.004 433.00
1 year
2 738.504 433.00
3 years
1 434.004 433.00
5 years
1 114.504 433.00
10 years
975.504 433.00
Indicators
Moving average 5 days
4 028.00
Moving average 20 days
4 067.70
Moving average 50 days
3 980.38
Moving average 100 days
3 742.04
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
37.47
RSI 14 days
43.44
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.12% | +30.53% | +32.20% | 31B | ||
| +1.56% | -1.76% | +41.56% | +42.26% | 82.23B | ||
| +2.35% | -1.18% | +43.34% | +41.02% | 72.01B | ||
| +2.17% | +2.53% | +30.71% | +34.42% | 68.93B | ||
| +1.23% | +1.39% | +14.55% | +32.83% | 44.53B | ||
| +2.91% | +2.68% | +36.46% | +27.64% | 32.21B | ||
| +2.00% | -0.38% | +9.98% | +27.08% | 20.43B | ||
| -1.62% | -0.81% | -8.40% | -5.92% | 12.45B | ||
| +3.96% | +43.34% | +9.46% | +85.60% | 8.4B | ||
| +2.13% | -0.13% | +23.30% | +24.08% | 5.42B | ||
| +0.16% | -3.17% | -15.96% | -18.53% | 4.86B | ||
| -0.22% | -1.07% | -3.84% | -16.65% | 3.83B | ||
| +1.74% | +1.10% | -14.38% | -15.95% | 2.53B | ||
| -1.00% | +0.38% | +14.06% | -10.37% | 2.42B | ||
| -2.29% | -2.13% | +13.47% | +20.08% | 1.57B | ||
| +1.03% | -2.04% | +28.04% | +33.94% | 1.4B | ||
| Average | +1.10% | +2.53% | +15.80% | +20.86% | ||
| Weighted average by Cap. | +1.79% | +1.09% | +29.66% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548ed.ZHaL6SwURqSoWQeao4KUznHu-e2xUMsosCmwHvMA9-M.MRnMuBhma5bpEk639-en4zyekdzFOb968Rv4WLBakZI0DNq5X3cF45AMRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,015 | 692,500 | 5,183,800 |
| 01:59:59 am | 4,007 | 100 | 4,491,300 |
| 01:59:59 am | 4,011 | 1,200 | 4,491,200 |
| 01:59:59 am | 4,010 | 1,500 | 4,490,000 |
| 01:59:58 am | 4,010 | 300 | 4,488,500 |
| 01:59:58 am | 4,007 | 500 | 4,488,200 |
| 01:59:58 am | 4,010 | 100 | 4,487,700 |
| 01:59:57 am | 4,008 | 100 | 4,487,600 |
| 01:59:57 am | 4,008 | 200 | 4,487,500 |
| 01:59:57 am | 4,010 | 300 | 4,487,300 |
Monthly variations
Annual change
| 2024 | +30.53% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Sumitomo Corporation
