SUMITOMO ELECTRIC INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,544 JPY | +1.17% |
|
+7.25% | +41.72% |
| Jan. 07 | Toyota Motor: to restart vehicle plants in Japan from Monday | RE |
| Jan. 05 | Japanese firms rush to resume production as earthquake disrupts local economy | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2615 ¥ | 2559 ¥ | 2515 ¥ | 2544.5 ¥ |
| Volume | 7 084 600 | 5 510 100 | 2 816 600 | 5 100 000 |
| Change | +5.89% | -2.14% | -1.72% | +1.17% |
| Opening | 2,487.50 | 2,627.50 | 2,513.00 | 2,558.00 |
| High | 2,626.00 | 2,677.00 | 2,540.50 | 2,565.00 |
| Low | 2,484.00 | 2,547.00 | 2,469.00 | 2,519.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +7.25% | ||
| 1 month | +4.24% | ||
| 3 months | +14.59% | ||
| 6 months | +38.74% | ||
| Current year | +41.72% | ||
| 1 year | +53.84% | ||
| 3 years | +51.77% | ||
| 5 years | +94.01% | ||
| 10 years | +86.00% |
Volumes
marketsDaily volume
5 100 000
Estimated daily volume
5 100 000
Avg. Volume 20 sessions
3 301 907
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
8 401 702 361.50
Avg. Volume 20 sessions USD
53 376 015.10
Record volume 1
22 600 400
Record volume 2
17 631 700
Record volume 3
13 438 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 986 756 795 372
Capitalization (USD)
12 621 865 921
Net sales (JPY)
4 402 814 000 000
Net sales (USD)
27 971 077 342
Number of employees
289 191
Sales / Employee (JPY)
15 224 589
Sales / Employee (USD)
96 722
Free-Float
94.47 %
Free-Float capitalization (JPY)
1 910 832 161 199
Free-Float capitalization (USD)
12 139 516 720
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 382.00
2 677.00
1 month
2 290.002 677.00
Current year
1 777.002 677.00
1 year
1 549.002 677.00
3 years
1 278.002 677.00
5 years
959.002 677.00
10 years
959.002 677.00
Indicators
Moving average 5 days
2 540.60
Moving average 20 days
2 419.98
Moving average 50 days
2 392.17
Moving average 100 days
2 232.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
59.93
RSI 14 days
59.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -19.48% | 8.12B | ||
| Average | +0.32% | +0.45% | +8.52% | +25.73% | ||
| Weighted average by Cap. | +0.40% | +0.29% | +9.74% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dce.Y4Vk29zQJTk1w_5MtHpzT3fusYxfqa3r8PTSYjf5k_4.L80ntpS1VQoEt7R_0gtAAhSqwsMa853dwoSlOGiMwKo87lKpsqRmC1OUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,544 | 2,520,200 | 5,100,000 |
| 01:59:58 am | 2,542 | 1,000 | 2,579,800 |
| 01:59:57 am | 2,544 | 200 | 2,578,800 |
| 01:59:57 am | 2,542 | 500 | 2,578,600 |
| 01:59:57 am | 2,543 | 500 | 2,578,100 |
| 01:59:56 am | 2,544 | 100 | 2,577,600 |
| 01:59:56 am | 2,544 | 300 | 2,577,500 |
| 01:59:54 am | 2,544 | 200 | 2,577,200 |
| 01:59:54 am | 2,544 | 600 | 2,577,000 |
| 01:59:50 am | 2,542 | 100 | 2,576,400 |
Monthly variations
Annual change
| 2024 | +41.72% | ||
| 2023 | +19.34% | ||
| 2022 | +0.33% | ||
| 2021 | +9.73% | ||
| 2020 | -17.28% | ||
| 2019 | +13.00% | ||
| 2018 | -23.25% | ||
| 2017 | +12.96% | ||
| 2016 | -2.18% | ||
| 2015 | +13.95% | ||
| 2014 | -13.74% | ||
| 2013 | +77.53% | ||
| 2012 | +17.90% | ||
| 2011 | -25.71% | ||
| 2010 | -1.91% | ||
| 2009 | +68.62% | ||
| 2008 | -61.62% | ||
| 2007 | -4.46% | ||
| 2006 | +3.85% | ||
| 2005 | +60.63% | ||
| 2004 | +16.39% | ||
| 2003 | +24.58% | ||
| 2002 | -15.96% | ||
| 2001 | -51.17% | ||
| 2000 | +58.68% | ||
| 1999 | -7.08% | ||
| 1998 | -28.60% | ||
| 1997 | +9.88% | ||
| 1996 | +30.65% | ||
| 1995 | -12.68% | ||
| 1994 | +9.23% | ||
| 1993 | +57.19% | ||
| 1992 | -26.81% |
- Stock Market
- Equities
- 5802 Stock
- Quotes Sumitomo Electric Industries, Ltd.
