Market Closed -
Japan Exchange
02:00:00 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
5,128
JPY
|
+0.25%
|
|
-1.35%
|
+20.77%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
5234 ¥
|
5167 ¥
|
5021 ¥
|
5115 ¥
|
5,128
¥
|
Volume |
1 249 000 |
1 486 400 |
1 644 300 |
3 337 400 |
1 024 900 |
Change |
+0.69%
|
-1.28%
|
-2.83%
|
+1.87%
|
+0.25%
|
Opening |
5,197.00 |
5,260.00 |
5,080.00 |
5,050.00 |
5,130
|
High |
5,264.00 |
5,303.00 |
5,086.00 |
5,142.00 |
5,184
|
Low |
5,172.00 |
5,142.00 |
5,015.00 |
5,047.00 |
5,102
|
Estimated daily volume
1 024 900
Avg. Volume 20 sessions
1 949 267
Avg. Volume 20 sessions JPY
9 995 841 176.00
Avg. Volume 20 sessions USD
63 623 529.09
Record volume 1
27 461 000
Record volume 2
25 097 000
Record volume 3
24 825 500
Capital turnover ratio
0.01
Capitalization (JPY)
1 404 440 678 397
Capitalization (USD)
8 939 264 918
Net sales (JPY)
1 445 388 000 000
Net sales (USD)
9 199 894 620
Number of employees
7 330
Sales / Employee (JPY)
197 187 995
Sales / Employee (USD)
1 255 102
Free-Float capitalization (JPY)
1 260 763 735 205
Free-Float capitalization (USD)
8 024 761 175
Average Daily Capital Traded
0.71%
Moving average 5 days
5 147.00
Moving average 20 days
5 185.50
Moving average 50 days
5 059.34
Moving average 100 days
4 576.71
Price spread / (MMA5) +0.37% Price spread / (MMA20) +1.12% Price spread / (MMA50) -1.34% Price spread / (MMA100) -10.75% 3424.AylqnAuy4bSw0Wfmj9yT_lvnh1mNtE1hytlZCF5R-Ik.dkNczlrnkPnVpyvVvJ_7lhGptS7k8jg5_IwdWS8VjrBuBCD-bdW40ISgDA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
5,128
|
183,800 |
1,024,900 |
01:59:59 am |
5,130
|
1,000 |
841,100 |
01:59:59 am |
5,131
|
300 |
840,100 |
01:59:59 am |
5,132
|
500 |
839,800 |
01:59:59 am |
5,133
|
300 |
839,300 |
01:59:59 am |
5,134
|
900 |
839,000 |
01:59:59 am |
5,135
|
400 |
838,100 |
01:59:59 am |
5,136
|
900 |
837,700 |
01:59:59 am |
5,137
|
300 |
836,800 |
01:59:59 am |
5,138
|
1,300 |
836,500 |
More charts
|