SUMITOMO MITSUI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,445 JPY | +1.51% |
|
+5.25% | +51.82% |
| May. 31 | Financial Partners Group Borrows Up to 16 Billion Yen for Hawaii Project | MT |
| May. 30 | Irish court case on Russia jet insurance claims to begin on June 11 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10105 ¥ | 10040 ¥ | 10045 ¥ | 10290 ¥ | 10,445 ¥ |
| Volume | 8 256 500 | 7 406 800 | 8 118 000 | 12 486 700 | 6 605 100 |
| Change | +1.82% | -0.64% | +0.05% | +2.44% | +1.51% |
| Opening | 9,904.00 | 10,150.00 | 9,965.00 | 10,040.00 | 10,380 |
| High | 10,180.00 | 10,295.00 | 10,160.00 | 10,320.00 | 10,545 |
| Low | 9,879.00 | 10,025.00 | 9,935.00 | 10,040.00 | 10,365 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.25% | ||
| Current month | +1.51% | ||
| 1 month | +17.27% | ||
| 3 months | +23.45% | ||
| 6 months | +45.03% | ||
| Current year | +51.82% | ||
| 1 year | +80.77% | ||
| 3 years | +156.32% | ||
| 5 years | +179.28% | ||
| 10 years | +146.11% |
Volumes
marketsDaily volume
6 605 100
Estimated daily volume
6 605 100
Avg. Volume 20 sessions
8 507 960
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
88 865 642 200.00
Avg. Volume 20 sessions USD
566 873 931.59
Record volume 1
78 780 300
Record volume 2
70 046 300
Record volume 3
59 335 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 481 714 533 783
Capitalization (USD)
85 999 857 011
Net sales (JPY)
3 738 818 000 000
Net sales (USD)
23 849 920 022
Number of employees
106 000
Sales / Employee (JPY)
35 271 868
Sales / Employee (USD)
224 999
Free-Float
92.8 %
Free-Float capitalization (JPY)
12 638 262 875 312
Free-Float capitalization (USD)
80 619 478 882
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9 879.00
10 545.00
1 month
8 788.0010 545.00
Current year
6 849.0010 545.00
1 year
5 673.0010 545.00
3 years
3 641.0010 545.00
5 years
2 507.5010 545.00
10 years
2 507.5010 545.00
Indicators
Moving average 5 days
10 080.80
Moving average 20 days
9 531.25
Moving average 50 days
9 105.64
Moving average 100 days
8 491.90
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
84.38
RSI 14 days
79.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +5.25% | +51.82% | +80.77% | 86B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| -0.15% | +1.05% | +9.39% | +14.70% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.55% | -0.12% | +19.08% | +28.27% | ||
| Weighted average by Cap. | +1.02% | -0.27% | +18.39% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31bff3de7a6.6y6iOjle4VVIrgfGDRSLrEQVj0h__Y9XeyKHr9k9ZZ0.tE34CEsJgj4n2XKEbk2_3DRcyy04tMJmSGPxx-poMu6HZ-V0DxuzMRDxSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:04 am | 10,445 | 640,600 | 8,526,900 |
| 02:42:04 am | 10,445 | 640,600 | 7,886,300 |
| 02:42:04 am | 10,445 | 640,600 | 7,245,700 |
| 02:00:00 am | 10,445 | 640,600 | 6,605,100 |
| 01:59:59 am | 10,455 | 100 | 5,964,500 |
| 01:59:59 am | 10,455 | 4,900 | 5,964,400 |
| 01:59:59 am | 10,450 | 100 | 5,959,500 |
| 01:59:58 am | 10,450 | 100 | 5,959,400 |
| 01:59:58 am | 10,450 | 300 | 5,959,300 |
| 01:59:57 am | 10,450 | 700 | 5,959,000 |
Monthly variations
Annual change
| 2024 | +49.56% | ||
| 2023 | +29.91% | ||
| 2022 | +34.31% | ||
| 2021 | +23.68% | ||
| 2020 | -21.05% | ||
| 2019 | +10.78% | ||
| 2018 | -25.12% | ||
| 2017 | +9.15% | ||
| 2016 | -3.17% | ||
| 2015 | +5.28% | ||
| 2014 | -19.28% | ||
| 2013 | +74.00% | ||
| 2012 | +45.29% | ||
| 2011 | -25.86% | ||
| 2010 | +9.34% | ||
| 2009 | -29.65% | ||
| 2008 | -55.08% | ||
| 2007 | -31.39% | ||
| 2006 | -2.40% | ||
| 2005 | +67.79% | ||
| 2004 | +30.47% | ||
| 2003 | +53.91% | ||
| 2002 | -14.12% |
- Stock Market
- Equities
- 8316 Stock
- Quotes Sumitomo Mitsui Financial Group, Inc.
