SUMMIT MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.64 USD | -0.64% |
|
-2.08% | +0.47% |
| May. 16 | Profits for Colombia's Grupo Argos surge more than nine fold in first quarter | RE |
| May. 14 | Summit Materials Insider Sold Shares Worth $2,033,951, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.8 $ | 38.59 $ | 38.89 $ | 38.64 $ |
| Volume | 1 054 368 | 684 823 | 787 540 | 1 375 273 |
| Change | -1.67% | -0.54% | +0.78% | -0.64% |
| Opening | 39.57 | 38.34 | 38.65 | 38.93 |
| High | 39.63 | 38.60 | 39.39 | 39.03 |
| Low | 38.52 | 38.22 | 38.45 | 37.42 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.08% | ||
| 1 month | -0.67% | ||
| 3 months | -9.53% | ||
| 6 months | +11.39% | ||
| Current year | +0.47% | ||
| 1 year | +22.16% | ||
| 3 years | +12.86% | ||
| 5 years | +181.09% |
Volumes
marketsDaily volume
1 375 273
Estimated daily volume
1 375 273
Avg. Volume 20 sessions
820 238
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
31 693 996.32
Record volume 1
15 885 051
Record volume 2
15 083 037
Record volume 3
11 739 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 779 958 906
Net sales (USD)
2 442 736 000
Number of employees
5 300
Sales / Employee (USD)
460 894
Free-Float
68.05 %
Free-Float capitalization (USD)
4 613 680 336
Average Daily Capital Traded
0.47%
Highs and lows
1 week
37.42
39.63
1 month
37.0942.36
Current year
34.3844.89
1 year
29.9844.89
3 years
21.6244.89
5 years
7.3844.89
10 years
7.3844.89
Indicators
Moving average 5 days
38.88
Moving average 20 days
39.92
Moving average 50 days
40.72
Moving average 100 days
39.96
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
41.54
RSI 14 days
43.05
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| -0.21% | -.--% | +38.39% | +52.56% | 2.66B | ||
| Average | -0.18% | -1.94% | +12.93% | +41.77% | ||
| Weighted average by Cap. | +0.55% | -1.66% | +11.81% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb53c.xG6qaV5EDlf5pVKnDip6-oS-WHQfMP9AvyOs8LyDeiI.khb6Iis0VAO30B7KWnIsgs73CEZJf4ooy1LbodvwLBePNP0uLhQ3IcHxIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.64 | 234,396 | 1,040,484 |
| 03:59:59 pm | 38.6 | 100 | 806,088 |
| 03:59:59 pm | 38.6 | 600 | 805,988 |
| 03:59:59 pm | 38.6 | 1,800 | 805,388 |
| 03:59:59 pm | 38.61 | 300 | 803,588 |
| 03:59:59 pm | 38.62 | 100 | 803,288 |
| 03:59:59 pm | 38.62 | 119 | 803,188 |
| 03:59:59 pm | 38.64 | 100 | 803,069 |
| 03:59:59 pm | 38.62 | 228 | 802,969 |
| 03:59:59 pm | 38.63 | 393 | 802,741 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +35.47% | ||
| 2022 | -28.07% | ||
| 2021 | +99.90% | ||
| 2020 | -15.98% | ||
| 2019 | +92.74% | ||
| 2018 | -60.56% | ||
| 2017 | +34.01% | ||
| 2016 | +20.14% | ||
| 2015 | -3.00% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summit Materials, Inc.
