SUN VENDING TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 THB | -3.03% |
|
-8.57% | -9.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.06 ฿ | 1.02 ฿ | 1 ฿ | 0.99 ฿ | 0.96 ฿ |
| Volume | 2 764 103 | 5 232 764 | 5 096 600 | 3 591 004 | 3 936 683 |
| Change | +0.95% | -3.77% | -1.96% | -1.00% | -3.03% |
| Opening | 1.06 | 1.06 | 1.01 | 1.00 | 1.00 |
| High | 1.07 | 1.06 | 1.03 | 1.01 | 1.01 |
| Low | 1.04 | 1.01 | 1.00 | 0.98 | 0.96 |
Performance
| 1 day | -3.03% | ||
| 1 week | -8.57% | ||
| 1 month | -14.29% | ||
| 3 months | -27.27% | ||
| 6 months | +5.49% | ||
| Current year | -9.43% |
Volumes
marketsDaily volume
3 936 683
Avg. Volume 20 sessions
3 350 689
Avg. Volume 20 sessions THB
3 216 661.44
Avg. Volume 20 sessions USD
87 342.01
Record volume 1
588 683 200
Record volume 2
388 895 500
Record volume 3
386 465 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 440 130 741
Capitalization (USD)
39 103 870
Net sales (THB)
1 111 468 622
Net sales (USD)
30 179 707
Free-Float
18.91 %
Free-Float capitalization (THB)
272 332 563
Free-Float capitalization (USD)
7 394 646
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.96
1.06
1 month
0.961.19
Current year
0.961.54
1 year
0.831.54
3 years
0.831.54
5 years
0.831.54
10 years
0.831.54
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.07
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
15.23
RSI 14 days
22.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -8.57% | -9.43% | - | 39.1M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -10.27% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -9.28% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +60.36% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -2.75% | -1.42% | -1.35% | -13.01% | 3.82B | ||
| +4.44% | +5.13% | +49.37% | +135.30% | 3.56B | ||
| -0.22% | +0.44% | +8.06% | -18.89% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +40.35% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +78.47% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +3.17% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | -0.95% | 2.34B | ||
| Average | +0.18% | -0.84% | +0.41% | +12.89% | ||
| Weighted average by Cap. | +0.25% | -1.35% | -2.37% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORN Stock
- Quotes Sun Vending Technology
