SUPERMARKET INCOME REIT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.95 GBX | +1.54% |
|
+1.74% | -12.77% |
| May. 22 | Supermarket Income REIT plc Announces Board Changes | CI |
| May. 20 | Supermarket Income REIT says Green buys GBP250,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 74.5 p | 73.8 p | 75.4 p | 74.8 p | 75.7 p |
| Volume | 2 335 024 | 2 884 719 | 2 571 594 | 3 466 407 | 167 427 |
| Change | +0.13% | -0.94% | +2.17% | -0.80% | +1.54% |
| Opening | 77.90 | 74.80 | 73.00 | 75.30 | 74.2 |
| High | 77.90 | 75.20 | 76.00 | 76.20 | 75.8 |
| Low | 74.20 | 73.56 | 73.00 | 74.60 | 74.2 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.74% | ||
| Current month | +1.34% | ||
| 1 month | +2.85% | ||
| 3 months | -2.45% | ||
| 6 months | -6.42% | ||
| Current year | -12.77% | ||
| 1 year | -6.99% | ||
| 3 years | -34.51% | ||
| 5 years | -26.41% |
Volumes
marketsDaily volume
167 427
Estimated daily volume
1 673 176
Avg. Volume 20 sessions
2 851 159
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
216 545 526.05
Avg. Volume 20 sessions USD
216 545 526.05
Record volume 1
141 936 700
Record volume 2
74 024 340
Record volume 3
30 410 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
932 251 348
Capitalization (USD)
1 186 094 067
Net sales (GBP)
95 244 000
Net sales (USD)
121 177 989
Free-Float
98.53 %
Free-Float capitalization (GBX)
918 585 930
Free-Float capitalization (USD)
1 168 707 693
Average Daily Capital Traded
23.23%
Highs and lows
1 week
73.00
77.90
1 month
73.0077.90
Current year
69.5088.80
1 year
69.5088.80
3 years
69.50135.00
5 years
69.50135.00
10 years
69.50135.00
Indicators
Moving average 5 days
74.63
Moving average 20 days
74.44
Moving average 50 days
74.54
Moving average 100 days
76.29
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
57.87
RSI 14 days
55.11
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.74% | -12.77% | -6.99% | 1.19B | ||
| +1.93% | +2.32% | +6.08% | +42.06% | 49.32B | ||
| +2.26% | +3.63% | -8.30% | +5.46% | 11.32B | ||
| +3.05% | +1.35% | -23.03% | -29.83% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -3.15% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +8.74% | 6.78B | ||
| +0.83% | +2.44% | -3.48% | -6.49% | 6.1B | ||
| +0.26% | +2.09% | -4.17% | +3.71% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +9.33% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +5.83% | 3.91B | ||
| +1.53% | -0.97% | -7.14% | -14.70% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +48.82% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +32.27% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +15.27% | 3.02B | ||
| +0.46% | +0.93% | -3.54% | +0.46% | 2.91B | ||
| Average | +1.60% | +1.45% | -4.71% | +6.97% | ||
| Weighted average by Cap. | +1.86% | +1.87% | -1.90% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5998f0a58bb0bbe79a05ec61.dxVShOL7U0Ubv44ZH-JaWimb--giI8DEWnm-BA-gEzs.A1xm7c-eJzdB4OVPSNsPIh_Yit4TFPmWb0DSN2jiXEEiRBHl08M2aFzv6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:36 am | 75.7 | 1,966 | 167,427 |
| 03:50:36 am | 75.7 | 1,101 | 165,461 |
| 03:50:36 am | 75.7 | 599 | 164,360 |
| 03:50:36 am | 75.7 | 3,201 | 163,761 |
| 03:50:03 am | 75.8 | 217 | 160,560 |
| 03:49:53 am | 75.8 | 1,139 | 160,343 |
| 03:49:53 am | 75.7 | 2,093 | 159,204 |
| 03:49:53 am | 75.7 | 929 | 157,111 |
| 03:49:53 am | 75.7 | 2,000 | 156,182 |
| 03:49:53 am | 75.6 | 930 | 154,182 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -15.22% | ||
| 2022 | -15.98% | ||
| 2021 | +14.55% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -4.98% | ||
| 2017 | -0.50% |
- Stock Market
- Equities
- SUPR Stock
- Quotes Supermarket Income REIT plc
