SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Quotes Suzhou Maxwell Technologies Co., Ltd.
Equities
300751
CNE100003FS0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 CNY | -1.43% |
|
-0.62% | +1.43% |
| Apr. 25 | Suzhou Maxwell Technologies' 2023 Profit Jumps 6% | MT |
| Apr. 25 | Suzhou Maxwell Technologies Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 134.63 ¥ | 134.55 ¥ | 132.5 ¥ | 133.26 ¥ | 131.36 ¥ |
| Volume | 2 061 815 | 2 522 179 | 2 900 177 | 1 691 147 | 2 464 459 |
| Change | +1.85% | -0.06% | -1.52% | +0.57% | -1.43% |
| Opening | 132.05 | 135.12 | 135.12 | 134.00 | 133.96 |
| High | 134.88 | 137.16 | 138.49 | 136.00 | 133.96 |
| Low | 131.02 | 132.94 | 131.89 | 131.55 | 130.84 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.62% | ||
| 1 month | +14.62% | ||
| 3 months | +8.07% | ||
| 6 months | +21.63% | ||
| Current year | +1.43% | ||
| 1 year | -16.86% | ||
| 3 years | -17.17% | ||
| 5 years | +382.32% |
Volumes
marketsDaily volume
2 464 459
Avg. Volume 20 sessions
2 782 347
Avg. Volume 20 sessions CNY
365 489 101.92
Avg. Volume 20 sessions USD
50 472 948.51
Record volume 1
36 059 755
Record volume 2
22 213 862
Record volume 3
20 404 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
36 605 206 181
Capitalization (USD)
5 055 069 158
Net sales (CNY)
8 088 549 150
Net sales (USD)
1 117 004 372
Number of employees
9 332
Sales / Employee (CNY)
866 754
Sales / Employee (USD)
119 696
Free-Float
44.18 %
Free-Float capitalization (CNY)
16 249 588 537
Free-Float capitalization (USD)
2 244 019 428
Average Daily Capital Traded
1%
Highs and lows
1 week
130.84
138.49
1 month
113.55141.37
Current year
96.58141.37
1 year
96.58215.45
3 years
96.58350.63
5 years
23.48350.63
10 years
14.76350.63
Indicators
Moving average 5 days
133.26
Moving average 20 days
127.81
Moving average 50 days
117.07
Moving average 100 days
118.30
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
55.79
RSI 14 days
58.96
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.14% | +1.85% | +11.62% | -21.93% | 3.87B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +23.51% | 1.99B | ||
| Average | +1.56% | +0.28% | +9.79% | +12.82% | ||
| Weighted average by Cap. | +1.37% | -0.19% | +5.31% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -49.69% | ||
| 2022 | +2.59% | ||
| 2021 | +70.77% | ||
| 2020 | +378.62% | ||
| 2019 | +18.15% | ||
| 2018 | +46.68% |
- Stock Market
- Equities
- 300751 Stock
- Quotes Suzhou Maxwell Technologies Co., Ltd.
