SYMBOTIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.56 USD | -4.51% |
|
-3.30% | -22.93% |
| May. 28 | Symbotic Insider Sold Shares Worth $1,081,553, According to a Recent SEC Filing | MT |
| May. 28 | Symbotic Insider Sold Shares Worth $3,126,063, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41.31 $ | 40.93 $ | 41.43 $ | 39.57 $ |
| Volume | 778 336 | 682 934 | 633 831 | 1 733 866 |
| Change | +0.98% | -0.92% | +1.22% | -4.49% |
| Opening | 41.10 | 40.63 | 41.30 | 41.47 |
| High | 42.45 | 41.47 | 41.87 | 41.77 |
| Low | 40.80 | 40.21 | 40.25 | 39.07 |
Performance
| 1 day | -4.51% | ||
| 1 week | -3.30% | ||
| Current month | -0.03% | ||
| 1 month | +2.57% | ||
| 3 months | +0.41% | ||
| 6 months | -25.19% | ||
| Current year | -22.93% | ||
| 1 year | +19.95% | ||
| 3 years | +297.59% |
Volumes
marketsDaily volume
1 733 866
Estimated daily volume
1 733 866
Avg. Volume 20 sessions
996 008
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
39 402 076.48
Record volume 1
9 681 047
Record volume 2
8 008 227
Record volume 3
6 667 035
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 042 218 962
Net sales (USD)
1 176 891 000
Number of employees
1 300
Sales / Employee (USD)
905 301
Free-Float
83.03 %
Free-Float capitalization (USD)
3 356 248 048
Average Daily Capital Traded
0.97%
Highs and lows
1 week
39.07
42.45
1 month
38.5448.98
Current year
37.2252.20
1 year
29.6264.14
3 years
8.7564.14
5 years
8.7564.14
10 years
8.7564.14
Indicators
Moving average 5 days
40.84
Moving average 20 days
43.23
Moving average 50 days
43.18
Moving average 100 days
43.11
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
43.73
RSI 14 days
46.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -3.30% | -22.93% | +19.95% | 4.04B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.53% | -1.74% | +11.96% | +38.01% | ||
| Weighted average by Cap. | +0.88% | -1.57% | +13.89% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85152e21999051679b65d0ebddaa3dd.fiCCCQEXTNMeFSzUZFOptwhv8gP92vayde_6sZZ4eL4.HW7vPVJ1GLdkYmr5MgrHxUIlimS6soaFDNiLxuIIJ9INf-xdTFQfsFZhTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 39.56 | 100 | 1,251,794 |
| 04:00:03 pm | 39.53 | 100 | 1,251,694 |
| 04:00:00 pm | 39.56 | 133 | 1,251,594 |
| 04:00:00 pm | 39.56 | 200 | 1,251,461 |
| 04:00:00 pm | 39.57 | 377,673 | 1,251,261 |
| 03:59:59 pm | 39.57 | 100 | 873,588 |
| 03:59:59 pm | 39.57 | 300 | 873,488 |
| 03:59:59 pm | 39.57 | 111 | 873,188 |
| 03:59:59 pm | 39.57 | 101 | 873,077 |
| 03:59:59 pm | 39.56 | 100 | 872,976 |
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | +329.90% | ||
| 2022 | +19.40% | ||
| 2021 | -2.44% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symbotic Inc.
