SYSTEM1, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | +8.89% |
|
-.--% | -33.78% |
| May. 09 | Transcript : System1, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (SST) SYSTEM1 Reports Q1 Revenue $84.9M, vs. Street Est of $83.4M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.33 $ | 1.36 $ | 1.38 $ | 1.28 $ |
| Volume | 142 452 | 318 779 | 346 195 | 177 203 | 282 328 |
| Change | +8.89% | -9.52% | +2.26% | +1.47% | -7.25% |
| Opening | 1.40 | 1.53 | 1.46 | 1.35 | 1.35 |
| High | 1.50 | 1.57 | 1.48 | 1.44 | 1.36 |
| Low | 1.37 | 1.32 | 1.31 | 1.32 | 1.26 |
Performance
| 1 day | +8.89% | ||
| Current month | +14.84% | ||
| 1 month | -14.04% | ||
| 3 months | -11.98% | ||
| 6 months | -0.68% | ||
| Current year | -33.78% | ||
| 1 year | -57.88% | ||
| 3 years | -85.00% |
Volumes
marketsDaily volume
142 452
Avg. Volume 20 sessions
150 558
Avg. Volume 20 sessions USD
221 320.26
Record volume 1
32 507 340
Record volume 2
20 266 020
Record volume 3
18 031 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 194 429
Net sales (USD)
401 971 000
Number of employees
300
Sales / Employee (USD)
1 339 903
Free-Float
43.11 %
Free-Float capitalization (USD)
49 721 302
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.26
1.57
1 month
1.261.94
Current year
1.152.73
1 year
1.044.86
3 years
1.0437.10
5 years
1.0437.10
10 years
1.0437.10
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.63
Moving average 50 days
1.75
Moving average 100 days
1.75
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
39.13
RSI 14 days
40.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.89% | -.--% | -33.78% | -57.88% | 88.19M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | +0.27% | -4.72% | -5.48% | +12.88% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.47% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.34% | ||
| 2023 | -52.67% | ||
| 2022 | -52.91% | ||
| 2021 | -7.69% | ||
| 2020 | +7.68% |
- Stock Market
- Equities
- SST Stock
- Quotes System1, Inc.
