Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9174 USD | -5.63% | -3.61% | -78.81% |
2022 | Terran Orbital Shares to Start Trading on New York Stock Exchange Monday | MT |
2022 | Tailwind Two Acquisition Corp. will Change its Ticker to LLAP from TWNT | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.985 $ | 0.96 $ | 0.9721 $ | 0.9174 $ |
Volume | 2 470 109 | 1 820 147 | 2 368 174 | 2 293 532 |
Change | +3.49% | -2.54% | +1.26% | -5.63% |
Opening | 0.94 | 0.98 | 0.95 | 0.97 |
High | 1.01 | 0.98 | 1.00 | 1.00 |
Low | 0.93 | 0.94 | 0.94 | 0.90 |
Performance
1 day | -5.63% | ||
Current month | -78.81% | ||
Current year | -78.81% | ||
3 years | -90.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.63% | -3.61% | -78.81% | - | 425M | ||
-5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
+0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
-0.05% | +0.19% | +1.92% | - | 665M | ||
+5.17% | +2.52% | +9.52% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -3.20% | +9.17% | +0.77% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -2.11% | -19.68% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-.--% | +0.10% | - | - | 442M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
+77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
Average | +4,815.02% | -0.29% | +5,939.78% | +72.59% | ||
Weighted average by Cap. | +1,665.79% | +3.23% | +1,911.74% | +196.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.9174 | 74,859 | 2,134,146 |
04:00:00 pm | 0.9188 | 403 | 2,059,287 |
04:00:00 pm | 0.9188 | 200 | 2,058,884 |
04:00:00 pm | 0.9188 | 200 | 2,058,684 |
03:59:54 pm | 0.9188 | 100 | 2,058,484 |
03:59:54 pm | 0.9188 | 100 | 2,058,384 |
03:59:54 pm | 0.9188 | 200 | 2,058,284 |
03:59:54 pm | 0.9188 | 200 | 2,058,084 |
03:59:54 pm | 0.9186 | 100 | 2,057,884 |
03:59:54 pm | 0.9186 | 100 | 2,057,784 |
Monthly variations
Annual change
2022 | -56.22% | ||
2021 | +0.61% |
- Stock Market
- Equities
- TWNT Stock
- Quotes Tailwind Two Acquisition Corp.