Stock TIP TAMBURI INVESTMENT PARTNERS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tamburi Investment Partners S.p.A.

Equities

TIP

IT0003153621

Investment Management & Fund Operators

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
9.41 EUR +0.64% Intraday chart for Tamburi Investment Partners S.p.A. +0.11% +1.18%
May. 31 Futures up; wait for various macro data AN
May. 30 Lists in green, focus on US PCE. AN

Quotes 5-day view

Real-time Borsa Italiana
Tamburi Investment Partners S.p.A.(TIP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.57 € 9.37 € 9.35 € 9.41 €
Volume 188 341 114 633 110 168 230 424
Change +0.21% -2.09% -0.21% +0.64%
Opening 9.52 9.58 9.31 9.35
High 9.74 9.61 9.44 9.42
Low 9.40 9.37 9.20 9.21

Performance

1 day+0.64%
1 week+0.11%
1 month+3.18%
3 months+5.49%
6 months+9.67%
Current year+1.18%
1 year+6.81%
3 years+19.26%
5 years+59.22%
10 years+255.36%

Volumes

markets
Daily volume
230 424
Estimated daily volume
230 424
Avg. Volume 20 sessions
224 103
Daily volume ratio
1.03
Avg. Volume 20 sessions
2 108 809.23
Avg. Volume 20 sessions USD
2 287 003.61
Record volume 1
7 713 091
Record volume 2
4 013 310
Record volume 3
3 466 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 557 499 112
Capitalization (USD)
1 689 107 787
Net sales (EUR)
1 557 840
Net sales (USD)
1 689 477
Number of employees
12
Sales / Employee (EUR)
129 820
Sales / Employee (USD)
140 790
Free-Float
49.99 %
Free-Float capitalization (EUR)
867 308 217
Free-Float capitalization (USD)
940 595 761
Average Daily Capital Traded
0.14%

Highs and lows

1 week
9.20
Extreme 9.2
9.74
1 month
9.10
Extreme 9.1
9.88
Current year
8.84
Extreme 8.84
10.12
1 year
7.75
Extreme 7.75
10.12
3 years
6.26
Extreme 6.26
10.54
5 years
4.54
Extreme 4.535
10.54
10 years
2.10
Extreme 2.1
10.54

Indicators

Moving average 5 days
9.45
Moving average 20 days
9.47
Moving average 50 days
9.52
Moving average 100 days
9.29
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
42.31
RSI 14 days
45.92

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TAMBURI INVESTMENT PARTNERS S.P.A. Stock Tamburi Investment Partners S.p.A.
+0.64%+0.11%+1.18%+6.81% 1.69B
UBS GROUP AG Stock UBS Group AG
+1.35%+1.17%+9.16%+65.26% 101B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+45.57% 67.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%-.--%+23.96%+72.80% 66.1B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+48.28% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+46.16% 43.37B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+46.41% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+9.96% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+11.13% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+25.32% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+17.17% 17.24B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-2.67%+0.53%+28.92% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-13.62% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+41.54% 9.25B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.28%-0.43%+37.46%+65.95% 8.43B
Average+1.05%-0.40%+9.71%+32.35%
Weighted average by Cap.+1.37%-0.20%+11.82%+45.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d72e46602f24ed7.T4Ap_pKkzry1qJNK-CRjPOFscAUuLqXfr8Q2wQ84QD0.EMl4n8eS_c_UzsM6snE7eK8gCWJUTNXu-4p-mG5uBHoM90W94eyF89HS3g
DatePriceVolumeDaily volume
11:35:01 am 9.41 725 227,297
11:35:01 am 9.41 230 226,572
11:35:01 am 9.41 304 226,342
11:35:01 am 9.41 1,813 226,038
11:35:01 am 9.41 616 224,225
11:35:01 am 9.41 550 223,609
11:35:01 am 9.41 120 223,059
11:35:01 am 9.41 2,836 222,939
11:35:01 am 9.41 643 220,103

Chart Tamburi Investment Partners S.p.A.

Chart Tamburi Investment Partners S.p.A.
More charts

Monthly variations

Annual change

2024+1.18%
2023+27.22%
2022-26.38%
2021+44.12%
2020+1.03%
2019+18.82%
2018+3.33%
2017+54.31%
2016+6.26%
2015+29.12%
2014+14.59%
2013+51.76%
2012+0.27%
2011+7.50%
2010+8.53%
2009-11.64%
2008-29.38%
2007-4.72%
2006+2.36%
2005+4.69%
  1. Stock Market
  2. Equities
  3. TIP Stock
  4. Quotes Tamburi Investment Partners S.p.A.