TAMRON CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,840 JPY | +1.96% |
|
+11.90% | +66.17% |
| May. 22 | Tamron to Cancel 400,000 Shares on May 29 | MT |
| May. 01 | Japanese Shares Slip Into Red Ahead of US Fed Rate Decision; Tamron Falls 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8470 ¥ | 8500 ¥ | 8670 ¥ | 8840 ¥ |
| Volume | 144 100 | 109 400 | 130 700 | 141 400 |
| Change | +0.12% | +0.35% | +2.00% | +1.96% |
| Opening | 8,520.00 | 8,400.00 | 8,280.00 | 8,830.00 |
| High | 8,650.00 | 8,670.00 | 8,700.00 | 8,920.00 |
| Low | 8,410.00 | 8,370.00 | 8,220.00 | 8,710.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +11.90% | ||
| 1 month | +20.11% | ||
| 3 months | +36.21% | ||
| 6 months | +100.23% | ||
| Current year | +66.17% | ||
| 1 year | +158.10% | ||
| 3 years | +262.00% | ||
| 5 years | +302.18% | ||
| 10 years | +279.73% |
Volumes
marketsDaily volume
141 400
Estimated daily volume
141 400
Avg. Volume 20 sessions
111 607
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
986 605 880.00
Avg. Volume 20 sessions USD
6 267 907.16
Record volume 1
1 960 000
Record volume 2
1 856 800
Record volume 3
1 606 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
183 570 081 379
Capitalization (USD)
1 166 220 727
Net sales (JPY)
71 426 000 000
Net sales (USD)
453 769 378
Number of employees
4 604
Sales / Employee (JPY)
15 513 901
Sales / Employee (USD)
98 560
Free-Float
66.29 %
Free-Float capitalization (JPY)
137 291 521 142
Free-Float capitalization (USD)
872 213 034
Average Daily Capital Traded
0.54%
Highs and lows
1 week
8 120.00
8 920.00
1 month
7 600.008 920.00
Current year
5 220.008 920.00
1 year
3 505.008 920.00
3 years
2 121.008 920.00
5 years
1 466.008 920.00
10 years
1 257.008 920.00
Indicators
Moving average 5 days
8 588.00
Moving average 20 days
8 073.50
Moving average 50 days
7 272.20
Moving average 100 days
6 677.50
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-24.46%
STIM
RSI 9 days
77.19
RSI 14 days
73.35
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +11.90% | +66.17% | +158.10% | 1.17B | ||
| +1.11% | +4.84% | -20.73% | +0.44% | 9.34B | ||
| +1.21% | +0.40% | +16.76% | +5.23% | 3.59B | ||
| -1.49% | +0.76% | +26.04% | +29.90% | 1.84B | ||
| +1.06% | +1.62% | +88.14% | +286.59% | 1.22B | ||
| +1.37% | +2.97% | -39.85% | -58.41% | 1.14B | ||
| +0.86% | +5.19% | -31.84% | -17.26% | 1.12B | ||
| +1.50% | +13.98% | +36.71% | +134.16% | 1.04B | ||
| +3.72% | +1.37% | -29.72% | -7.66% | 956M | ||
| +3.50% | +2.28% | -14.57% | -9.03% | 644M | ||
| +0.60% | +1.52% | -5.13% | +1.68% | 572M | ||
| +4.13% | +5.44% | -31.44% | -4.90% | 591M | ||
| -4.95% | -5.98% | -22.07% | +11.97% | 524M | ||
| -1.18% | -1.85% | +121.59% | +191.04% | 517M | ||
| +1.23% | -.--% | -28.62% | -19.89% | 440M | ||
| +3.31% | +0.25% | -6.96% | -13.40% | 441M | ||
| Average | +1.12% | +2.21% | +7.78% | +43.04% | ||
| Weighted average by Cap. | +1.08% | +2.96% | +1.30% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5797f4f5238e226a3e8ea5f7d35d.3Br1ExTo4CoTDPfBLGxeCXy07wvcZKzOGLZcPNpbEUI.72uMeCSMp1orR4TwfTY9YA_Hv2eNL9ugedkLTq4MWgzxcKA-LISTU2Bpsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,840 | 39,600 | 141,400 |
| 01:59:59 am | 8,830 | 200 | 101,800 |
| 01:59:56 am | 8,810 | 300 | 101,600 |
| 01:59:36 am | 8,820 | 100 | 101,300 |
| 01:59:36 am | 8,820 | 100 | 101,200 |
| 01:59:31 am | 8,810 | 100 | 101,100 |
| 01:59:30 am | 8,810 | 100 | 101,000 |
| 01:59:30 am | 8,810 | 100 | 100,900 |
| 01:59:14 am | 8,810 | 100 | 100,800 |
| 01:59:00 am | 8,810 | 100 | 100,700 |
Monthly variations
Annual change
| 2024 | +66.17% | ||
| 2023 | +78.76% | ||
| 2022 | +4.24% | ||
| 2021 | +56.35% | ||
| 2020 | -27.51% | ||
| 2019 | +60.45% | ||
| 2018 | -35.18% | ||
| 2017 | +24.78% | ||
| 2016 | -13.62% | ||
| 2015 | -5.94% | ||
| 2014 | -6.39% | ||
| 2013 | +4.80% | ||
| 2012 | +31.13% | ||
| 2011 | +9.82% | ||
| 2010 | +78.94% | ||
| 2009 | +20.54% | ||
| 2008 | -72.05% | ||
| 2007 | +11.09% | ||
| 2006 | +55.58% | ||
| 2005 | +9.48% | ||
| 2004 | -45.09% | ||
| 2003 | +414.29% | ||
| 2002 | +144.19% | ||
| 2001 | -54.97% | ||
| 2000 | +27.33% | ||
| 1999 | +35.14% | ||
| 1998 | +42.31% | ||
| 1997 | -42.56% | ||
| 1996 | +9.52% | ||
| 1995 | -34.74% | ||
| 1994 | +118.39% | ||
| 1993 | +8.75% | ||
| 1992 | -51.22% |
- Stock Market
- Equities
- 7740 Stock
- Quotes Tamron Co.,Ltd.
