TATA CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,031 INR | -1.26% |
|
-4.90% | -6.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1095.55 ₹ | 1072.45 ₹ | 1043.8 ₹ | 1030.65 ₹ |
| Volume | 126 242 | 29 253 | 86 284 | 68 224 |
| Change | -0.90% | -2.11% | -2.67% | -1.26% |
| Opening | 1,105.25 | 1,092.60 | 1,071.45 | 1,045.75 |
| High | 1,128.60 | 1,100.95 | 1,078.80 | 1,056.10 |
| Low | 1,091.00 | 1,070.70 | 1,037.20 | 1,027.15 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.90% | ||
| 1 month | -3.88% | ||
| 3 months | +9.71% | ||
| 6 months | +6.18% | ||
| Current year | -6.62% | ||
| 1 year | +6.20% | ||
| 3 years | +46.39% | ||
| 5 years | +63.39% | ||
| 10 years | +239.64% |
Volumes
marketsDaily volume
68 224
Estimated daily volume
68 224
Avg. Volume 20 sessions
65 228
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
67 227 238.20
Avg. Volume 20 sessions USD
805 987.36
Record volume 1
10 641 750
Record volume 2
4 419 207
Record volume 3
4 316 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
262 415 408 625
Capitalization (USD)
3 146 098 334
Net sales (INR)
154 210 000 000
Net sales (USD)
1 848 823 690
Number of employees
4 622
Sales / Employee (INR)
33 364 344
Sales / Employee (USD)
400 005
Free-Float
61.29 %
Free-Float capitalization (INR)
160 990 091 211
Free-Float capitalization (USD)
1 930 110 204
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 027.15
1 128.60
1 month
1 027.151 128.60
Current year
933.001 349.70
1 year
933.001 349.70
3 years
696.201 349.70
5 years
197.401 349.70
10 years
197.401 349.70
Indicators
Moving average 5 days
1 069.60
Moving average 20 days
1 077.75
Moving average 50 days
1 094.64
Moving average 100 days
1 067.20
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
32.83
RSI 14 days
39.01
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.90% | -6.62% | +6.20% | 3.15B | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| Average | +0.19% | -1.51% | -3.23% | +4.68% | ||
| Weighted average by Cap. | +0.86% | -0.54% | -0.36% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598cd180ffcf4d4fcff3681.drOYBK-wwN27gBU44lgNIW2uXh_h5_u8U_LMGKEvGSA.R-Dzc_74kYjW5npXmglbETToH0iul6TvZoaGd4xXLEYDw99u_fSPr_f2Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:16 am | 1,031 | 15 | 67,832 |
| 06:18:01 am | 1,031 | 4 | 67,817 |
| 06:16:39 am | 1,031 | 9 | 67,813 |
| 05:59:59 am | 1,034 | 1 | 67,804 |
| 05:59:56 am | 1,034 | 1 | 67,803 |
| 05:59:55 am | 1,035 | 40 | 67,802 |
| 05:59:54 am | 1,032 | 9 | 67,762 |
| 05:59:53 am | 1,033 | 15 | 67,753 |
| 05:59:52 am | 1,033 | 9 | 67,738 |
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +17.72% | ||
| 2022 | +4.92% | ||
| 2021 | +87.24% | ||
| 2020 | -28.45% | ||
| 2019 | -5.85% | ||
| 2018 | -3.06% | ||
| 2017 | +45.70% | ||
| 2016 | +24.98% | ||
| 2015 | -7.59% | ||
| 2014 | +57.98% | ||
| 2013 | -22.11% | ||
| 2012 | +13.36% | ||
| 2011 | -20.95% | ||
| 2010 | +22.24% | ||
| 2009 | +95.75% | ||
| 2008 | -60.11% | ||
| 2007 | +91.42% | ||
| 2006 | -8.14% | ||
| 2005 | +42.00% | ||
| 2004 | +7.94% | ||
| 2003 | +163.28% | ||
| 2002 | +46.84% | ||
| 2001 | -2.22% | ||
| 2000 | -48.08% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- TATACHEM Stock
- Quotes Tata Chemicals Limited
