TATA ELXSI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,953 INR | -3.35% |
|
-5.71% | -20.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7317.05 ₹ | 7290.5 ₹ | 7194.3 ₹ | 6953.4 ₹ |
| Volume | 11 266 | 2 160 | 11 245 | 12 836 |
| Change | -0.02% | -0.36% | -1.32% | -3.35% |
| Opening | 7,387.90 | 7,295.05 | 7,298.55 | 7,254.30 |
| High | 7,387.90 | 7,312.00 | 7,345.00 | 7,254.30 |
| Low | 7,300.20 | 7,255.00 | 7,165.00 | 6,905.05 |
Performance
| 1 day | -3.35% | ||
| 1 week | -5.71% | ||
| 1 month | -1.34% | ||
| 3 months | -10.70% | ||
| 6 months | -15.83% | ||
| Current year | -20.60% | ||
| 1 year | -6.30% | ||
| 3 years | +90.88% | ||
| 5 years | +697.18% | ||
| 10 years | +2,631.91% |
Volumes
marketsDaily volume
12 836
Estimated daily volume
12 836
Avg. Volume 20 sessions
6 951
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
48 333 083.40
Avg. Volume 20 sessions USD
579 465.34
Record volume 1
6 955 112
Record volume 2
6 059 006
Record volume 3
5 317 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
432 787 014 430
Capitalization (USD)
5 188 683 516
Net sales (INR)
35 521 457 000
Net sales (USD)
425 866 748
Number of employees
11 639
Sales / Employee (INR)
3 051 934
Sales / Employee (USD)
36 590
Free-Float
55.51 %
Free-Float capitalization (INR)
240 243 158 350
Free-Float capitalization (USD)
2 880 275 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 905.05
7 450.00
1 month
6 905.057 558.85
Current year
6 905.058 948.40
1 year
6 905.059 191.10
3 years
3 550.0010 760.40
5 years
501.0010 760.40
10 years
249.0010 760.40
Indicators
Moving average 5 days
7 214.75
Moving average 20 days
7 213.25
Moving average 50 days
7 444.43
Moving average 100 days
7 679.06
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
43.06
RSI 14 days
44.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -5.71% | -20.60% | -6.30% | 5.19B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.38% | -3.15% | +0.57% | +8.38% | ||
| Weighted average by Cap. | -0.36% | -3.06% | +5.42% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a82935d4f1.yQO4fbz6T3Aq2kKMwWVeny4jEblKQPWpdGIt30aR3VM.mDXoNfC7PRETu3vd-S8T53cQKYE6BsbLQDR75y-ktweIW_oMi8IkJR6FLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:19 am | 6,953 | 50 | 12,827 |
| 06:22:14 am | 6,953 | 14 | 12,777 |
| 06:18:42 am | 6,953 | 16 | 12,763 |
| 06:14:56 am | 6,953 | 4 | 12,747 |
| 06:12:51 am | 6,953 | 1 | 12,743 |
| 06:10:57 am | 6,953 | 5 | 12,742 |
| 05:59:58 am | 6,929 | 1 | 12,737 |
| 05:59:49 am | 6,929 | 5 | 12,736 |
| 05:59:46 am | 6,923 | 1 | 12,731 |
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | +39.30% | ||
| 2022 | +7.15% | ||
| 2021 | +220.15% | ||
| 2020 | +122.00% | ||
| 2019 | -19.11% | ||
| 2018 | +4.51% | ||
| 2017 | +39.27% | ||
| 2016 | -37.52% | ||
| 2015 | +276.15% | ||
| 2014 | +43.57% | ||
| 2013 | +80.17% | ||
| 2012 | +31.87% | ||
| 2011 | -44.16% | ||
| 2010 | +21.29% | ||
| 2009 | +182.76% | ||
| 2008 | -66.93% | ||
| 2007 | +5.58% | ||
| 2006 | +28.04% | ||
| 2005 | +31.63% | ||
| 2004 | +28.31% | ||
| 2003 | +26.64% | ||
| 2002 | +60.45% | ||
| 2001 | -41.62% | ||
| 2000 | -64.71% |
- Stock Market
- Equities
- TATAELXSI Stock
- Quotes Tata Elxsi Limited
