Market Closed -
Toronto S.E.
04:16:18 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
70.89
CAD
|
+0.78%
|
|
+1.00%
|
+26.57%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
72.01 $
|
70.79 $
|
70.34 $
|
70.89 $
|
Volume |
825 285 |
1 044 188 |
651 581 |
1 789 708 |
Change |
+2.08%
|
-1.69%
|
-0.64%
|
+0.78%
|
Opening |
71.08 |
70.83 |
69.88 |
70.67 |
High |
72.37 |
71.41 |
71.20 |
71.28 |
Low |
70.75 |
70.50 |
69.83 |
69.63 |
Estimated daily volume
1 789 708
Avg. Volume 20 sessions
1 007 571
Avg. Volume 20 sessions CAD
71 426 708.19
Avg. Volume 20 sessions USD
52 377 205.12
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Capitalization (CAD)
36 780 656 758
Capitalization (USD)
26 971 255 601
Net sales (CAD)
15 011 000 000
Net sales (USD)
11 007 566 300
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
873 616
Free-Float capitalization (CAD)
36 010 450 656
Free-Float capitalization (USD)
26 406 463 466
Average Daily Capital Traded
0.19%
Moving average 5 days
70.91
Moving average 20 days
70.11
Moving average 50 days
66.48
Moving average 100 days
60.07
Price spread / (MMA5) +0.03% Price spread / (MMA20) -1.10% Price spread / (MMA50) -6.23% Price spread / (MMA100) -15.26% 54ac1383965dd72ec906e06938.2cv7-cTkFMajU8Zs8A1-laQkwMG8HIhNpf-hx5xfsws.qIOwypepQ5mVa4k1qmIZp_BWqI3GMd0dl4jw9egp4GeDnryS6ZdwvNEFhw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
70.89
|
300 |
1,686,100 |
04:00:00 pm |
70.89
|
3,700 |
1,685,800 |
04:00:00 pm |
70.89
|
100 |
1,682,100 |
04:00:00 pm |
70.89
|
1,500 |
1,682,000 |
04:00:00 pm |
70.89
|
300 |
1,680,500 |
04:00:00 pm |
70.89
|
100 |
1,680,200 |
04:00:00 pm |
70.89
|
300 |
1,680,100 |
04:00:00 pm |
70.89
|
200 |
1,679,800 |
04:00:00 pm |
70.89
|
600 |
1,679,600 |
04:00:00 pm |
70.89
|
100 |
1,679,000 |
More charts
|