TEGNA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 USD | +1.50% |
|
+3.97% | -2.55% |
| May. 20 | Tegna Insider Sold Shares Worth $493,508, According to a Recent SEC Filing | MT |
| May. 15 | Tegna Insider Sold Shares Worth $853,588, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.42 $ | 14.25 $ | 14.69 $ | 14.91 $ |
| Volume | 1 494 670 | 1 460 222 | 2 147 572 | 2 521 879 |
| Change | +0.56% | -1.18% | +3.09% | +1.50% |
| Opening | 14.34 | 14.24 | 14.37 | 14.73 |
| High | 14.65 | 14.34 | 14.83 | 14.98 |
| Low | 14.34 | 14.16 | 14.29 | 14.70 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.97% | ||
| 1 month | +9.31% | ||
| 3 months | +6.42% | ||
| 6 months | -2.74% | ||
| Current year | -2.55% | ||
| 1 year | -3.74% | ||
| 3 years | -23.10% | ||
| 5 years | -1.52% | ||
| 10 years | -46.35% |
Volumes
marketsDaily volume
2 521 879
Estimated daily volume
2 521 879
Avg. Volume 20 sessions
1 821 083
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
27 152 347.53
Record volume 1
62 781 110
Record volume 2
36 109 520
Record volume 3
28 636 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 528 814 217
Net sales (USD)
2 910 930 000
Number of employees
6 200
Sales / Employee (USD)
469 505
Free-Float
51.84 %
Free-Float capitalization (USD)
2 494 258 011
Average Daily Capital Traded
1.07%
Highs and lows
1 week
14.16
14.98
1 month
13.6415.84
Current year
13.1816.00
1 year
13.1817.37
3 years
13.1823.04
5 years
9.6123.04
10 years
9.6138.48
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.73
Moving average 50 days
14.30
Moving average 100 days
14.58
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
53.82
RSI 14 days
53.32
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
| +1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
| +0.80% | +1.60% | -1.76% | -13.38% | 1.2B | ||
| Average | +1.98% | +2.11% | -3.10% | +4.58% | ||
| Weighted average by Cap. | +1.65% | +1.77% | -6.02% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4aac57aefdf1a72.byp7McadxJZzkGxPU8yoctjM-xWl5u8S-4ViYnMAf5c.LR8rBKLT8Mk61ik1NKnlH-2_im_oqYpqs-0uID5qJaBWHUxIn-qK4RLcNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.91 | 786,897 | 1,936,577 |
| 03:59:59 pm | 14.91 | 100 | 1,149,680 |
| 03:59:59 pm | 14.92 | 1,500 | 1,149,580 |
| 03:59:59 pm | 14.92 | 545 | 1,148,080 |
| 03:59:59 pm | 14.92 | 152 | 1,147,535 |
| 03:59:58 pm | 14.93 | 500 | 1,147,383 |
| 03:59:58 pm | 14.93 | 100 | 1,146,883 |
| 03:59:56 pm | 14.92 | 100 | 1,146,783 |
| 03:59:56 pm | 14.92 | 100 | 1,146,683 |
| 03:59:55 pm | 14.93 | 103 | 1,146,583 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -27.80% | ||
| 2022 | +14.17% | ||
| 2021 | +33.05% | ||
| 2020 | -16.42% | ||
| 2019 | +53.54% | ||
| 2018 | -22.80% | ||
| 2017 | -34.17% | ||
| 2016 | -16.18% | ||
| 2015 | -20.08% | ||
| 2014 | +7.94% | ||
| 2013 | +64.24% | ||
| 2012 | +34.70% | ||
| 2011 | -11.40% | ||
| 2010 | +1.62% | ||
| 2009 | +85.63% | ||
| 2008 | -79.49% | ||
| 2007 | -35.49% | ||
| 2006 | -0.18% | ||
| 2005 | -25.86% | ||
| 2004 | -8.37% | ||
| 2003 | +24.18% | ||
| 2002 | +6.80% | ||
| 2001 | +6.61% | ||
| 2000 | -22.68% | ||
| 1999 | +26.45% | ||
| 1998 | +4.35% | ||
| 1997 | +65.11% | ||
| 1996 | +22.00% | ||
| 1995 | +15.26% | ||
| 1994 | -6.99% | ||
| 1993 | +12.81% | ||
| 1992 | +11.54% | ||
| 1991 | +25.95% | ||
| 1990 | -16.95% | ||
| 1989 | +22.11% | ||
| 1988 | -8.95% | ||
| 1987 | +8.49% | ||
| 1986 | +17.76% | ||
| 1985 | +30.32% | ||
| 1984 | +19.49% | ||
| 1983 | -6.90% | ||
| 1982 | +75.43% | ||
| 1981 | -1.48% | ||
| 1980 | +14.88% | ||
| 1979 | +17.48% | ||
| 1978 | +3.49% | ||
| 1977 | -2.48% | ||
| 1976 | +20.52% | ||
| 1975 | +44.09% | ||
| 1974 | -27.34% | ||
| 1973 | -16.88% | ||
| 1972 | +33.91% | ||
| 1971 | +69.12% | ||
| 1970 | +15.25% | ||
| 1969 | +11.97% |
- Stock Market
- Equities
- TGNA Stock
- Quotes TEGNA Inc.
