TEKCAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 GBX | +0.50% |
|
-1.95% | +54.62% |
| Jun. 13 | EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss | AN |
| May. 22 | EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10 p | 10 p | 10 p | 10.05 p |
| Volume | 294 109 | 213 939 | 379 929 | 820 665 |
| Change | -1.48% | 0.00% | 0.00% | +0.50% |
| Opening | 10.15 | 10.00 | 10.15 | 10.00 |
| High | 10.50 | 10.30 | 10.30 | 10.40 |
| Low | 9.83 | 9.70 | 9.82 | 9.77 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.90% | ||
| Current month | -4.29% | ||
| 1 month | +13.56% | ||
| 3 months | +4.15% | ||
| 6 months | +38.62% | ||
| Current year | +54.62% | ||
| 1 year | -6.94% | ||
| 3 years | -33.00% | ||
| 5 years | -16.25% | ||
| 10 years | -56.07% |
Volumes
marketsDaily volume
819 704
Estimated daily volume
819 704
Avg. Volume 20 sessions
731 602
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
7 352 600.10
Avg. Volume 20 sessions USD
7 352 600.10
Record volume 1
16 146 350
Record volume 2
12 638 530
Record volume 3
9 902 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
25 283 940
Capitalization (USD)
25 283 940
Net sales (USD)
-13 038 648
Number of employees
6
Sales / Employee (USD)
-2 173 108
Free-Float
75.21 %
Free-Float capitalization (GBX)
19 016 058
Free-Float capitalization (USD)
19 016 058
Average Daily Capital Traded
29.08%
Highs and lows
1 week
9.70
10.50
1 month
8.5012.50
Current year
6.1518.00
1 year
6.0018.00
3 years
6.0038.00
5 years
3.6038.00
10 years
3.6053.00
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.40
Moving average 50 days
9.08
Moving average 100 days
9.86
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
48.06
RSI 14 days
51.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.90% | +54.62% | -6.94% | 25.28M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 178B | ||
| -1.19% | +0.04% | +1.02% | +18.14% | 168B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.98B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.16B | ||
| -0.50% | +0.51% | +14.41% | +38.01% | 85.05B | ||
| -0.34% | +1.13% | -3.50% | +14.11% | 74.05B | ||
| -0.91% | +2.40% | -2.39% | +26.50% | 46.81B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.16B | ||
| -2.02% | -5.79% | -3.42% | +4.20% | 34.3B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.59B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 32.12B | ||
| -2.22% | -5.11% | -1.05% | -6.98% | 30.77B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 30.16B | ||
| -0.92% | +1.49% | +13.77% | +24.67% | 28.64B | ||
| Average | -0.54% | +0.15% | +3.73% | +18.92% | ||
| Weighted average by Cap. | -0.28% | +0.56% | +1.43% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea16b92c6050992619bd312c67.eY412bO6fupDJj7EGv5UmtAbFsjZiH2pnWT6w3ywXWg.A7tZidyMSNITb1Lyaswcz7x6YP2ruwnLqAOriTfVCgYg0V_r6ts1rhFKVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:41 am | 9.77 | 253,444 | 819,704 |
| 10:35:42 am | 9.965 | 5,000 | 566,260 |
| 10:24:00 am | 9.965 | 2,000 | 561,260 |
| 10:23:25 am | 9.955 | 34,467 | 559,260 |
| 08:21:28 am | 10.32 | 43,621 | 524,793 |
| 07:23:33 am | 10.36 | 7,718 | 481,172 |
| 07:20:05 am | 9.935 | 25,000 | 473,454 |
| 06:07:35 am | 10.29 | 252,575 | 448,454 |
| 05:39:02 am | 10.19 | 1,000 | 195,879 |
Monthly variations
Annual change
| 2024 | +54.62% | ||
| 2023 | -65.79% | ||
| 2022 | -38.71% | ||
| 2021 | +96.83% | ||
| 2020 | +200.00% | ||
| 2019 | -12.50% | ||
| 2018 | -71.43% | ||
| 2017 | -40.00% | ||
| 2016 | -27.08% | ||
| 2015 | +149.35% | ||
| 2014 | -25.96% |
- Stock Market
- Equities
- TEK Stock
- Quotes Tekcapital plc
