Stock VIVT3 TELEFÔNICA BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Telefônica Brasil S.A.

Equities

VIVT3

BRVIVTACNOR0

Integrated Telecommunications Services

Market Closed - Sao Paulo
Other stock markets
 04:14:18 2024-05-31 pm EDT 		5-day change 1st Jan Change
43.3 BRL -10.91% Intraday chart for Telefônica Brasil S.A. -5.66% -18.97%
May. 09 Tranche Update on Telefônica Brasil S.A.'s Equity Buyback Plan announced on March 5, 2024. CI
May. 09 Tranche Update on Telefônica Brasil S.A.'s Equity Buyback Plan announced on February 15, 2023. CI

Quotes 5-day view

Delayed Quote Sao Paulo
Telefônica Brasil S.A.(VIVT3) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 45.93 R$ 45.33 R$ 44.66 R$ 43.3 R$
Volume 944 900 2 520 500 1 810 700 9 633 100
Change +0.07% -1.31% -1.48% -3.05%
Opening 45.90 46.20 45.18 44.38
High 45.94 46.20 45.32 44.48
Low 45.66 45.31 44.66 43.30

Performance

1 day-10.91%
1 week-5.66%
1 month-8.53%
3 months-20.52%
6 months-17.93%
Current year-18.97%
1 year+8.25%
3 years-2.04%
5 years+1.26%
10 years+12.47%

Volumes

markets
Daily volume
9 641 800
Estimated daily volume
9 641 800
Avg. Volume 20 sessions
2 514 257
Daily volume ratio
3.83
Avg. Volume 20 sessions BRL
108 867 328.10
Avg. Volume 20 sessions USD
20 764 265.49
Record volume 1
17 652 000
Record volume 2
11 533 900
Record volume 3
9 633 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
71 577 552 168
Capitalization (USD)
13 651 986 525
Net sales (BRL)
52 100 000 000
Net sales (USD)
9 937 033 000
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
303 337
Free-Float
24.71 %
Free-Float capitalization (BRL)
17 686 380 908
Free-Float capitalization (USD)
3 373 323 431
Average Daily Capital Traded
0.15%

Highs and lows

1 week
43.30
Extreme 43.3
46.20
1 month
43.30
Extreme 43.3
50.87
Current year
43.30
Extreme 43.3
56.61
1 year
39.86
Extreme 39.86
56.61
3 years
35.63
Extreme 35.63
56.61
5 years
35.63
Extreme 35.63
60.72
10 years
28.41
Extreme 28.41
60.72

Indicators

Moving average 5 days
45.02
Moving average 20 days
46.60
Moving average 50 days
48.56
Moving average 100 days
50.39
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
30.64
RSI 14 days
33.55

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELEFÔNICA BRASIL S.A. Stock Telefônica Brasil S.A.
-10.91%-5.66%-18.97%+8.25% 13.65B
CHINA MOBILE LIMITED Stock China Mobile Limited
+2.53%+2.60%+15.90%+17.99% 209B
VERIZON COMMUNICATIONS Stock Verizon Communications
+2.22%+3.74%+9.35%+15.70% 173B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+1.27%+2.44%+2.48%+7.45% 120B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+1.38%+1.11%-10.45%-2.47% 82.52B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.82%+0.90%+19.79%+15.17% 71.62B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-2.06%-3.08%-0.13%-16.74% 58.26B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.10%-2.31%-10.89%-16.76% 47.84B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+3.99%+5.77%-26.13%-11.97% 41.35B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+3.87%+4.55%-18.02%-30.24% 38.12B
BCE INC. Stock BCE Inc.
+1.26%+1.59%-10.64%-23.87% 31.17B
ORANGE Stock Orange
+0.70%+0.47%+4.09%-4.00% 30.91B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+1.59%+0.79%+6.67%+1.59% 30.53B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-.--%+2.07%-0.40%-1.98% 30.27B
SWISSCOM AG Stock Swisscom AG
+1.59%+1.26%-1.54%-13.63% 28.56B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.87%+0.58%-12.37%-20.41% 26.59B
Average+0.38%+1.19%-3.21%-4.75%
Weighted average by Cap.+0.94%+1.91%+2.77%+3.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f85b04b24e85921bc.sOfKWvy5bCa0hvUaQy3sThLDhFgtzMEfWdnh7fRyzy0.8riwAMSOP1-Z65hKAWiVAiC6ymB1rpBNHe2I3tk6hUvC14YDlswERdjcoA
DatePriceVolumeDaily volume
04:14:18 pm 43.3 77,700 9,633,100
04:14:18 pm 43.3 700 9,555,400
04:14:18 pm 43.3 100 9,554,700
04:14:18 pm 43.3 1,000 9,554,600
04:14:18 pm 43.3 39,400 9,553,600
04:14:18 pm 43.3 1,000 9,514,200
04:14:18 pm 43.3 600 9,513,200
04:14:18 pm 43.3 5,500 9,512,600
04:14:18 pm 43.3 11,000 9,507,100
04:14:18 pm 43.3 1,300 9,496,100

Chart Telefônica Brasil S.A.

Chart Telefônica Brasil S.A.
More charts

Monthly variations

Annual change

2024-18.97%
2023+39.35%
2022-20.42%
2021+3.63%
2020-5.18%
2019+18.77%
2018+0.22%
2017+13.19%
2016+7.09%
2015-14.79%
2014-0.27%
2013-8.36%
2012-8.66%
2011+21.60%
2010+3.53%
2009+2.59%
2008-20.43%
2007-1.73%
2006+26.22%
2005-19.38%
2004+27.40%
2003+60.79%
2002-9.88%
2001+35.07%
2000-24.19%
1999+58.71%
1998-16.67%
  1. Stock Market
  2. Equities
  3. VIVT3 Stock
  4. Quotes Telefônica Brasil S.A.