TERRITORIAL BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 USD | +1.52% |
|
-0.86% | -27.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8 $ | 7.84 $ | 7.91 $ | 8.03 $ |
| Volume | 6 620 | 2 844 | 2 895 | 9 077 |
| Change | -1.23% | -2.00% | +0.89% | +1.52% |
| Opening | 8.03 | 7.75 | 7.87 | 8.00 |
| High | 8.08 | 7.84 | 7.97 | 8.18 |
| Low | 7.88 | 7.66 | 7.85 | 7.99 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.86% | ||
| 1 month | +1.39% | ||
| 3 months | -10.68% | ||
| 6 months | -1.95% | ||
| Current year | -27.98% | ||
| 1 year | -25.85% | ||
| 3 years | -69.06% | ||
| 5 years | -70.15% | ||
| 10 years | -60.96% |
Volumes
marketsDaily volume
9 077
Estimated daily volume
9 077
Avg. Volume 20 sessions
17 317
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
139 055.51
Record volume 1
4 580 593
Record volume 2
1 656 026
Record volume 3
1 208 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 958 187
Net sales (USD)
45 102 000
Number of employees
236
Sales / Employee (USD)
191 110
Free-Float
81.93 %
Free-Float capitalization (USD)
58 106 590
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.66
8.18
1 month
7.668.60
Current year
6.9211.64
1 year
6.8514.50
3 years
6.8526.81
5 years
6.8532.45
10 years
6.8534.00
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.25
Moving average 50 days
7.86
Moving average 100 days
8.75
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
37.04
RSI 14 days
43.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -0.86% | -27.98% | -25.85% | 68.96M | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| -0.17% | +1.05% | +9.39% | +14.70% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.55% | -0.53% | +14.09% | +21.60% | ||
| Weighted average by Cap. | +1.00% | -0.44% | +17.36% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
624c5bf92def2d7f56f6a8b9e6930e52.X_EFvT000ekYPdEWo8GQwCSocDlFIcDo27MxveMqq3w.KsZG01J7p7BzdpVeyfTdrV7uA1EtE4GdlOZoxa55khc1vW_pb0e9mip56Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.03 | 673 | 7,354 |
| 03:38:58 pm | 8.026 | 1,000 | 6,681 |
| 03:29:52 pm | 8.03 | 576 | 5,681 |
| 03:29:52 pm | 8.03 | 424 | 5,105 |
| 03:14:33 pm | 8.02 | 100 | 4,681 |
| 02:00:59 pm | 8.03 | 100 | 4,581 |
| 01:44:22 pm | 8.07 | 100 | 4,481 |
| 01:44:22 pm | 8.05 | 100 | 4,381 |
| 01:41:01 pm | 8.05 | 100 | 4,281 |
| 01:33:30 pm | 8.03 | 105 | 4,181 |
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | -53.56% | ||
| 2022 | -4.91% | ||
| 2021 | +5.08% | ||
| 2020 | -22.33% | ||
| 2019 | +19.09% | ||
| 2018 | -15.84% | ||
| 2017 | -6.00% | ||
| 2016 | +18.39% | ||
| 2015 | +28.72% | ||
| 2014 | -7.11% | ||
| 2013 | +1.53% | ||
| 2012 | +15.70% | ||
| 2011 | -0.80% | ||
| 2010 | +10.30% | ||
| 2009 | +20.41% |
- Stock Market
- Equities
- TBNK Stock
- Quotes Territorial Bancorp Inc.
