TESCO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.1 GBX | +0.35% |
|
+0.45% | +7.57% |
| May. 31 | Tesco: expands renewable electricity production | CF |
| May. 31 | Tesco lasering avocados with product information in test to ditch stickers | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 311.1 p | 309.1 p | 311.5 p | 311 p | 312.5 p |
| Volume | 19 263 400 | 15 463 420 | 19 908 640 | 39 358 570 | 3 056 567 |
| Change | -1.24% | -0.64% | +0.78% | -0.16% | +0.35% |
| Opening | 315.00 | 311.50 | 307.80 | 311.80 | 314.3 |
| High | 316.00 | 313.50 | 312.70 | 313.40 | 315.9 |
| Low | 310.30 | 308.90 | 305.90 | 309.30 | 312.1 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.45% | ||
| Current month | +0.48% | ||
| 1 month | +4.76% | ||
| 3 months | +13.26% | ||
| 6 months | +11.13% | ||
| Current year | +7.57% | ||
| 1 year | +18.78% | ||
| 3 years | +38.46% | ||
| 5 years | +9.60% | ||
| 10 years | -17.07% |
Volumes
marketsDaily volume
3 056 567
Estimated daily volume
7 598 582
Avg. Volume 20 sessions
16 566 998
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
5 170 560 075.80
Avg. Volume 20 sessions USD
5 170 560 075.80
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 546 661 225
Capitalization (USD)
27 373 309 353
Net sales (GBP)
68 187 000 000
Net sales (USD)
86 626 128 540
Number of employees
330 000
Sales / Employee (GBP)
206 627
Sales / Employee (USD)
262 503
Free-Float
98.04 %
Free-Float capitalization (GBX)
21 338 098 649
Free-Float capitalization (USD)
27 108 347 285
Average Daily Capital Traded
24%
Highs and lows
1 week
305.90
316.00
1 month
300.30316.10
Current year
272.30316.10
1 year
217.53316.10
3 years
194.35316.10
5 years
194.35329.84
10 years
173.53386.33
Indicators
Moving average 5 days
310.68
Moving average 20 days
309.01
Moving average 50 days
297.53
Moving average 100 days
292.28
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
57.90
RSI 14 days
59.92
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.45% | +7.57% | +18.78% | 27.37B | ||
| +1.34% | +0.58% | +25.14% | +32.56% | 530B | ||
| +1.65% | -0.16% | -0.41% | +0.26% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +33.60% | 35.42B | ||
| +0.74% | -1.03% | +10.51% | -2.71% | 29.22B | ||
| -0.32% | +0.13% | -15.32% | -16.93% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +20.81% | 18.87B | ||
| +0.77% | +1.85% | +8.31% | +21.09% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +27.73% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +0.99% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +0.71% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +21.78% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.74% | 8.63B | ||
| -0.09% | -4.59% | +64.17% | +138.90% | 7.94B | ||
| +2.10% | +2.16% | +13.26% | +64.20% | 7.86B | ||
| Average | +0.76% | -0.42% | +10.62% | +21.81% | ||
| Weighted average by Cap. | +1.14% | +0.29% | +19.28% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d45bb51a836.TIFq-X6rbZB5xulCjHGyP8d7yYeS0GIcm1uE7jcTrIo.B9EykT3zG6cjp44X-R-LYKUNgt_Nnz1e1xypo0N06rkm7VqTOdI__zCSng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:09 am | 312.5 | 321 | 3,009,486 |
| 06:23:52 am | 312.6 | 2,235 | 3,009,165 |
| 06:23:52 am | 312.6 | 2,873 | 3,006,930 |
| 06:23:52 am | 312.6 | 941 | 3,004,057 |
| 06:23:52 am | 312.6 | 922 | 3,003,116 |
| 06:23:52 am | 312.6 | 1,135 | 3,002,194 |
| 06:23:52 am | 312.6 | 1,170 | 3,001,059 |
| 06:23:52 am | 312.6 | 921 | 2,999,889 |
| 06:23:52 am | 312.6 | 196 | 2,998,968 |
| 06:23:52 am | 312.6 | 782 | 2,998,772 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tesco PLC
