TETRA TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 USD | +0.20% |
|
-3.85% | +25.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 213.5 $ | 207.72 $ | 209.07 $ | 209.49 $ |
| Volume | 367 830 | 292 742 | 203 589 | 285 151 |
| Change | -2.01% | -2.71% | +0.65% | +0.20% |
| Opening | 217.28 | 212.10 | 208.64 | 209.60 |
| High | 217.28 | 212.54 | 210.69 | 211.05 |
| Low | 209.21 | 207.53 | 207.04 | 207.13 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.85% | ||
| 1 month | +7.59% | ||
| 3 months | +18.14% | ||
| 6 months | +32.46% | ||
| Current year | +25.50% | ||
| 1 year | +52.39% | ||
| 3 years | +75.35% | ||
| 5 years | +210.26% | ||
| 10 years | +687.26% |
Volumes
marketsDaily volume
285 151
Estimated daily volume
285 151
Avg. Volume 20 sessions
271 427
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
56 861 242.23
Record volume 1
12 257 880
Record volume 2
11 792 778
Record volume 3
11 496 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 207 143 092
Net sales (USD)
3 751 089 000
Number of employees
28 000
Sales / Employee (USD)
133 967
Free-Float
99.53 %
Free-Float capitalization (USD)
11 154 619 550
Average Daily Capital Traded
0.51%
Highs and lows
1 week
207.04
217.28
1 month
193.48221.40
Current year
158.04221.40
1 year
143.35221.40
3 years
116.01221.40
5 years
63.61221.40
10 years
22.85221.40
Indicators
Moving average 5 days
211.50
Moving average 20 days
213.79
Moving average 50 days
198.83
Moving average 100 days
186.22
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
43.00
RSI 14 days
50.74
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -3.85% | +25.50% | +52.39% | 11.21B | ||
| +2.17% | +0.92% | +17.66% | +30.14% | 84.57B | ||
| +1.71% | -0.87% | +12.30% | +30.76% | 58.32B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +54.27% | 11.68B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -1.65% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -19.00% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -15.98% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -11.03% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -25.85% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +33.97% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +23.35% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.40% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +109.24% | 1.31B | ||
| Average | +0.64% | -0.68% | +14.81% | +21.22% | ||
| Weighted average by Cap. | +1.35% | -0.39% | +16.20% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea596b945cdbf7d7390d49b65.2f6H8SrbtuVR-ZcEynwQ_SfO9PAFZIvyVW3fWy-iW7M.g8jItWGZ8t0dyvld_TIjr2mvlYNDUMejOR3nOk7VDcWuiciHbuvh1BC68A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 209.5 | 72,694 | 151,212 |
| 03:59:59 pm | 209.8 | 100 | 78,518 |
| 03:59:45 pm | 209.5 | 298 | 78,418 |
| 03:59:45 pm | 209.5 | 293 | 78,120 |
| 03:59:42 pm | 209.4 | 167 | 77,827 |
| 03:59:41 pm | 209.5 | 715 | 77,660 |
| 03:59:41 pm | 209.5 | 100 | 76,945 |
| 03:59:34 pm | 209.4 | 100 | 76,845 |
| 03:59:28 pm | 209.4 | 120 | 76,745 |
| 03:59:05 pm | 209.6 | 100 | 76,625 |
Monthly variations
Annual change
| 2024 | +25.50% | ||
| 2023 | +14.97% | ||
| 2022 | -14.49% | ||
| 2021 | +46.66% | ||
| 2020 | +34.38% | ||
| 2019 | +66.43% | ||
| 2018 | +7.52% | ||
| 2017 | +11.59% | ||
| 2016 | +65.83% | ||
| 2015 | -2.55% | ||
| 2014 | -4.57% | ||
| 2013 | +5.70% | ||
| 2012 | +22.60% | ||
| 2011 | -13.85% | ||
| 2010 | -7.77% | ||
| 2009 | +12.51% | ||
| 2008 | +12.33% | ||
| 2007 | +18.85% | ||
| 2006 | +15.44% | ||
| 2005 | -6.39% | ||
| 2004 | -32.66% | ||
| 2003 | +103.77% | ||
| 2002 | -38.72% | ||
| 2001 | -21.92% | ||
| 2000 | +107.32% | ||
| 1999 | -28.98% | ||
| 1998 | +69.14% | ||
| 1997 | +26.58% | ||
| 1996 | +8.52% | ||
| 1995 | +60.21% | ||
| 1994 | +13.78% | ||
| 1993 | +71.05% | ||
| 1992 | +18.75% | ||
| 1991 | +33.33% |
- Stock Market
- Equities
- TTEK Stock
- Quotes Tetra Tech, Inc.
