TEXAS PACIFIC LAND CORPORATION Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.3 USD | -0.04% |
|
+0.50% | +17.20% |
| May. 09 | Transcript : Texas Pacific Land Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Texas Pacific Land Q1 Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 617.13 $ | 613.77 $ | 614.54 $ | 614.31 $ |
| Volume | 54 833 | 72 345 | 47 513 | 238 523 |
| Change | +0.96% | -0.54% | +0.13% | -0.04% |
| Opening | 615.09 | 615.39 | 613.54 | 614.49 |
| High | 621.16 | 615.47 | 620.54 | 624.98 |
| Low | 612.82 | 603.16 | 611.22 | 611.97 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.50% | ||
| 1 month | +6.60% | ||
| 3 months | +16.98% | ||
| 6 months | +10.23% | ||
| Current year | +17.20% | ||
| 1 year | +41.36% | ||
| 3 years | +26.83% | ||
| 5 years | +150.05% | ||
| 10 years | +1,016.99% |
Volumes
marketsDaily volume
238 523
Estimated daily volume
238 523
Avg. Volume 20 sessions
51 966
Daily volume ratio
4.59
Avg. Volume 20 sessions USD
31 923 233.46
Record volume 1
3 069 000
Record volume 2
2 871 000
Record volume 3
2 682 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 122 836 394
Net sales (USD)
631 595 000
Number of employees
100
Sales / Employee (USD)
6 315 950
Free-Float
98.78 %
Free-Float capitalization (USD)
14 006 514 338
Average Daily Capital Traded
0.23%
Highs and lows
1 week
603.16
624.98
1 month
558.00626.30
Current year
467.62633.07
1 year
422.07666.67
3 years
315.43913.00
5 years
98.35913.00
10 years
32.18913.00
Indicators
Moving average 5 days
614.20
Moving average 20 days
600.28
Moving average 50 days
589.86
Moving average 100 days
549.15
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
59.06
RSI 14 days
58.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.50% | +17.20% | +41.36% | 14.12B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.69% | +1.89% | +13.00% | +26.05% | ||
| Weighted average by Cap. | +2.11% | +2.19% | +14.86% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74921eec827a6d86941f11786cef27ed.P95jeS4ChfbFeux-P9JQPIn7uJynmZUDsdES16wK-oY.bYkqIWpK5rCtQ5gVUuN9bc-_6sn_1thR5vwlp8ZNm_N4uVNPaTvhpvANpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 614.3 | 121,677 | 144,667 |
| 03:59:59 pm | 613.8 | 357 | 22,990 |
| 03:59:58 pm | 613.8 | 129 | 22,633 |
| 03:59:58 pm | 613.8 | 178 | 22,504 |
| 03:59:57 pm | 613.8 | 100 | 22,326 |
| 03:59:55 pm | 613.8 | 100 | 22,226 |
| 03:59:50 pm | 613.8 | 100 | 22,126 |
| 03:59:50 pm | 613.9 | 100 | 22,026 |
| 03:59:49 pm | 614.2 | 100 | 21,926 |
| 03:59:49 pm | 614.5 | 100 | 21,826 |
Monthly variations
Annual change
| 2024 | +17.20% | ||
| 2023 | -32.92% | ||
| 2022 | +87.71% | ||
| 2021 | +71.78% | ||
| 2020 | -6.94% | ||
| 2019 | +44.23% | ||
| 2018 | +21.27% | ||
| 2017 | +50.50% | ||
| 2016 | +126.68% | ||
| 2015 | +10.95% | ||
| 2014 | +18.01% | ||
| 2013 | +87.14% | ||
| 2012 | +31.31% | ||
| 2011 | +11.54% | ||
| 2010 | +21.40% | ||
| 2009 | +30.09% | ||
| 2008 | -48.38% | ||
| 2007 | +3.11% | ||
| 2006 | +45.64% | ||
| 2005 | +10.33% | ||
| 2004 | +140.09% | ||
| 2003 | +38.21% | ||
| 2002 | +10.60% | ||
| 2001 | +3.30% | ||
| 2000 | -7.01% | ||
| 1999 | -28.89% | ||
| 1998 | +19.39% | ||
| 1997 | +65.60% | ||
| 1996 | +3.81% | ||
| 1995 | +42.86% | ||
| 1994 | -3.92% | ||
| 1993 | +10.07% | ||
| 1992 | -2.11% | ||
| 1991 | -17.44% | ||
| 1990 | -37.23% | ||
| 1989 | +10.48% | ||
| 1988 | +25.25% | ||
| 1987 | +2.06% | ||
| 1986 | -20.82% | ||
| 1985 | -5.04% | ||
| 1984 | -12.84% | ||
| 1983 | +77.25% | ||
| 1982 | -33.73% | ||
| 1981 | -47.50% | ||
| 1980 | +100.56% | ||
| 1979 | +99.44% | ||
| 1978 | +13.21% | ||
| 1977 | +30.33% | ||
| 1976 | +80.74% | ||
| 1975 | +59.76% | ||
| 1974 | -8.15% | ||
| 1973 | +1.10% | ||
| 1972 | +18.95% | ||
| 1971 | +0.66% | ||
| 1970 | +19.68% | ||
| 1969 | -31.72% | ||
| 1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation
