TFI INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.3 CAD | -0.02% |
|
-1.08% | +0.06% |
| May. 09 | National Bank Provides Monthly Update on Canadian Freight | MT |
| Apr. 29 | UBS Cuts TFI International Target to US$163, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 181.73 $ | 181.18 $ | 180.38 $ | 180.34 $ |
| Volume | 179 140 | 144 694 | 171 002 | 389 982 |
| Change | -0.89% | -0.30% | -0.44% | -0.02% |
| Opening | 182.71 | 181.04 | 181.18 | 180.63 |
| High | 182.97 | 182.94 | 181.96 | 180.83 |
| Low | 181.50 | 180.84 | 179.30 | 177.66 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.08% | ||
| 1 month | +0.59% | ||
| 3 months | -10.06% | ||
| 6 months | +12.32% | ||
| Current year | +0.06% | ||
| 1 year | +26.11% | ||
| 3 years | +55.39% | ||
| 5 years | +337.72% | ||
| 10 years | +660.93% |
Volumes
marketsDaily volume
389 982
Estimated daily volume
389 982
Avg. Volume 20 sessions
163 040
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
29 402 633.60
Avg. Volume 20 sessions USD
21 560 951.22
Record volume 1
6 370 920
Record volume 2
2 426 772
Record volume 3
2 027 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 176 603 025
Capitalization (USD)
11 176 603 025
Net sales (USD)
7 521 167 000
Number of employees
25 005
Sales / Employee (USD)
300 787
Free-Float
94.09 %
Free-Float capitalization (CAD)
7 717 934 410
Free-Float capitalization (USD)
10 516 457 427
Average Daily Capital Traded
0.26%
Highs and lows
1 week
177.66
184.60
1 month
177.66190.00
Current year
173.25220.93
1 year
137.36220.93
3 years
93.63220.93
5 years
23.21220.93
10 years
18.94220.93
Indicators
Moving average 5 days
181.40
Moving average 20 days
183.69
Moving average 50 days
197.68
Moving average 100 days
194.38
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
33.49
RSI 14 days
34.44
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.08% | +0.06% | +26.11% | 11.18B | ||
| +1.28% | +1.27% | -13.53% | +12.90% | 38.08B | ||
| +2.42% | +1.99% | -19.52% | -3.73% | 16.59B | ||
| +1.42% | +2.37% | -6.56% | +44.10% | 10.86B | ||
| +2.18% | +1.08% | -6.00% | +3.79% | 6.51B | ||
| +3.39% | +0.39% | -12.25% | -2.20% | 2.4B | ||
| +2.37% | +1.08% | -11.33% | -14.46% | 2.38B | ||
| +1.61% | +0.28% | -15.63% | -16.31% | 1.44B | ||
| +0.35% | -.--% | +241.36% | +336.15% | 1.28B | ||
| +2.23% | +2.02% | -3.12% | +13.72% | 1.2B | ||
| -1.15% | -4.29% | +56.14% | +64.78% | 1.15B | ||
| -0.95% | -1.27% | +11.45% | +23.37% | 926M | ||
| +0.98% | -1.82% | -20.69% | -27.50% | 894M | ||
| +1.26% | -2.07% | -34.95% | -10.44% | 672M | ||
| +1.98% | -1.25% | -12.83% | +5.03% | 613M | ||
| +1.31% | +7.64% | -22.50% | +42.20% | 432M | ||
| Average | +1.29% | +0.33% | +8.13% | +31.09% | ||
| Weighted average by Cap. | +1.44% | +1.05% | -7.32% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e108da5d5a89d79d3.US_IqBmZZ7lzcdoldZi3WRBv2pG4Cwp4LAUK94ImzrY.EHWL63L4V9ZKKKJUJ6jSEV0OtvbqU3Aoa01HhsBLq8xiYLzSW6oyiio4kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 180.3 | 500 | 357,300 |
| 04:00:00 pm | 180.3 | 600 | 356,800 |
| 04:00:00 pm | 180.3 | 800 | 356,200 |
| 04:00:00 pm | 180.3 | 500 | 355,400 |
| 04:00:00 pm | 180.3 | 1,000 | 354,900 |
| 04:00:00 pm | 180.3 | 700 | 353,900 |
| 04:00:00 pm | 180.3 | 400 | 353,200 |
| 04:00:00 pm | 180.3 | 100 | 352,800 |
| 04:00:00 pm | 180.3 | 1,300 | 352,700 |
| 04:00:00 pm | 180.3 | 1,600 | 351,400 |
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | +32.91% | ||
| 2022 | -4.41% | ||
| 2021 | +116.50% | ||
| 2020 | +49.71% | ||
| 2019 | +23.99% | ||
| 2018 | +7.43% | ||
| 2017 | -5.82% | ||
| 2016 | +47.78% | ||
| 2015 | -20.21% | ||
| 2014 | +17.14% | ||
| 2013 | +27.19% | ||
| 2012 | +53.36% | ||
| 2011 | +3.11% | ||
| 2010 | +49.52% | ||
| 2009 | +102.41% | ||
| 2008 | -55.09% | ||
| 2007 | -31.50% | ||
| 2006 | -20.93% | ||
| 2005 | +12.02% | ||
| 2004 | +59.48% | ||
| 2003 | +25.66% | ||
| 2002 | +162.07% | ||
| 2001 | +70.59% | ||
| 2000 | -33.59% | ||
| 1999 | -20.00% | ||
| 1998 | +144.27% | ||
| 1997 | +118.33% | ||
| 1996 | -29.41% | ||
| 1995 | -34.62% | ||
| 1994 | +6.56% | ||
| 1993 | -30.29% | ||
| 1992 | +13.64% | ||
| 1991 | +10.00% | ||
| 1990 | +10.24% |
- Stock Market
- Equities
- TFII Stock
- Quotes TFI International Inc.
