THALES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.1 EUR | -1.41% |
|
-6.06% | +20.27% |
| Jun. 13 | Spire Global to Collaborate With Thales, ESSP on Satellite-Based Surveillance Services | MT |
| Jun. 13 | Thales: agreement with European Satellite Services Provider | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 169.6 € | 165.1 € | 163.4 € | 161.1 € |
| Volume | 235 288 | 248 001 | 176 239 | 171 389 |
| Change | -1.88% | -2.65% | -1.03% | -1.41% |
| Opening | 169.85 | 169.10 | 165.40 | 163.10 |
| High | 171.60 | 170.30 | 165.60 | 165.10 |
| Low | 166.40 | 164.00 | 162.40 | 160.70 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.36% | ||
| Current month | -3.33% | ||
| 1 month | -3.59% | ||
| 3 months | +13.17% | ||
| 6 months | +17.21% | ||
| Current year | +20.27% | ||
| 1 year | +22.60% | ||
| 3 years | +87.24% | ||
| 5 years | +53.43% | ||
| 10 years | +250.26% |
Volumes
marketsDaily volume
171 389
Estimated daily volume
171 389
Avg. Volume 20 sessions
185 466
Daily volume ratio
0.92
Avg. Volume 20 sessions
29 878 572.60
Avg. Volume 20 sessions USD
32 080 623.40
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 116 091 040
Capitalization (USD)
36 630 446 950
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 786 143 600
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
251 732
Free-Float
44.12 %
Free-Float capitalization (EUR)
15 309 405 049
Free-Float capitalization (USD)
16 437 708 202
Average Daily Capital Traded
0.09%
Highs and lows
1 week
160.70
174.50
1 month
160.70174.50
Current year
131.45174.50
1 year
126.65174.50
3 years
70.54174.50
5 years
52.50174.50
10 years
36.40174.50
Indicators
Moving average 5 days
168.49
Moving average 20 days
167.25
Moving average 50 days
162.73
Moving average 100 days
152.20
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
43.23
RSI 14 days
48.38
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -4.36% | +20.27% | +22.60% | 36.63B | ||
| -3.69% | -11.14% | +34.75% | +12.37% | 4.28B | ||
| -0.83% | -3.96% | -7.86% | -12.08% | 3.92B | ||
| +0.79% | -4.21% | -9.16% | -6.04% | 2.11B | ||
| +0.56% | +2.02% | +17.27% | +24.66% | 1.38B | ||
| +0.46% | +0.92% | +3.77% | +38.36% | 910M | ||
| -6.86% | +4.40% | -23.08% | -46.18% | 593M | ||
| -4.23% | -13.49% | +89.20% | - | 584M | ||
| +3.65% | +1.48% | -54.32% | -48.77% | 495M | ||
| -1.30% | +8.24% | +71.89% | +60.24% | 432M | ||
| +1.34% | +14.31% | -6.17% | +34.47% | 422M | ||
| -1.19% | -1.64% | -34.35% | -51.43% | 308M | ||
| +1.77% | +0.63% | -21.27% | -28.14% | 254M | ||
| -0.33% | -0.65% | +56.41% | +63.54% | 204M | ||
| +25.90% | +15.27% | -19.07% | -35.93% | 163M | ||
| -0.38% | +4.63% | -14.09% | -41.66% | 147M | ||
| Average | +0.89% | +4.14% | +6.51% | -0.93% | ||
| Weighted average by Cap. | -1.29% | -2.17% | +17.01% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c926f99298218040c9a.VFI8OF0iBQNDw1KhPqjv1A-EXPB2IhVxLxdNeMYRdVY.ZDZ1Vmpad3cGtDPSaMG_mCL8LsUvcyc5fFMSH5ZrMj4YC3RWJ0ZLNjWZHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 am | 161.1 | 2 | 171,389 |
| 11:35:27 am | 161.1 | 10 | 171,387 |
| 11:35:19 am | 161.1 | 71 | 171,377 |
| 11:35:19 am | 161.1 | 8 | 171,306 |
| 11:35:19 am | 161.1 | 121 | 171,298 |
| 11:35:19 am | 161.1 | 54 | 171,177 |
| 11:35:19 am | 161.1 | 36 | 171,123 |
| 11:35:19 am | 161.1 | 18 | 171,087 |
| 11:35:19 am | 161.1 | 54 | 171,069 |
| 11:35:19 am | 161.1 | 54 | 171,015 |
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
