THE BANK OF N.T. BUTTERFIELD & SON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.07 USD | +1.04% |
|
-1.16% | +6.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.84 $ | 33.16 $ | 33.72 $ | 34.07 $ |
| Volume | 210 974 | 173 305 | 160 293 | 120 182 |
| Change | -1.83% | -2.01% | +1.69% | +1.04% |
| Opening | 34.49 | 33.48 | 33.59 | 33.87 |
| High | 34.60 | 33.69 | 34.01 | 34.08 |
| Low | 33.79 | 33.11 | 33.41 | 33.77 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.16% | ||
| 1 month | +0.21% | ||
| 3 months | +13.98% | ||
| 6 months | +22.86% | ||
| Current year | +6.44% | ||
| 1 year | +35.90% | ||
| 3 years | -10.67% | ||
| 5 years | +3.18% | ||
| 10 years | +129.37% |
Volumes
marketsDaily volume
120 182
Estimated daily volume
120 182
Avg. Volume 20 sessions
167 437
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5 704 578.59
Record volume 1
5 566 489
Record volume 2
4 928 557
Record volume 3
4 122 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 574 746 982
Net sales (USD)
579 300 000
Number of employees
1 259
Sales / Employee (USD)
460 127
Free-Float
97.57 %
Free-Float capitalization (USD)
1 577 650 904
Average Daily Capital Traded
0.36%
Highs and lows
1 week
33.11
34.60
1 month
33.1136.06
Current year
28.7336.06
1 year
24.6236.06
3 years
22.9341.69
5 years
13.7641.69
10 years
13.7653.63
Indicators
Moving average 5 days
33.85
Moving average 20 days
34.95
Moving average 50 days
33.06
Moving average 100 days
31.66
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
39.57
RSI 14 days
45.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.16% | +6.44% | +35.90% | 1.57B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.85% | -1.90% | +0.55% | +11.61% | ||
| Weighted average by Cap. | +0.11% | -4.91% | +3.25% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52dc7.BI7m11OzR72dIq9pOrslAN3QK1fql1HhRjsO1dSLXhg.YuW1piPJBt7bFJZbeMpxS7npGxuv4BLQNH82uKTvGFph5JCCZtog_65w5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.07 | 24,328 | 82,547 |
| 03:59:59 pm | 34.07 | 149 | 58,219 |
| 03:59:59 pm | 34.08 | 100 | 58,070 |
| 03:59:57 pm | 34.06 | 100 | 57,970 |
| 03:59:57 pm | 34.08 | 134 | 57,870 |
| 03:59:57 pm | 34.06 | 182 | 57,736 |
| 03:59:56 pm | 34.08 | 100 | 57,554 |
| 03:59:54 pm | 34.03 | 100 | 57,454 |
| 03:59:53 pm | 34.07 | 100 | 57,354 |
| 03:59:52 pm | 34.07 | 100 | 57,254 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +7.38% | ||
| 2022 | -21.78% | ||
| 2021 | +22.30% | ||
| 2020 | -15.83% | ||
| 2019 | +18.09% | ||
| 2018 | -13.61% | ||
| 2017 | +15.43% | ||
| 2016 | +111.66% | ||
| 2010 | -70.72% | ||
| 2009 | -49.27% | ||
| 2008 | -45.12% | ||
| 2007 | -67.93% | ||
| 2006 | +29.12% | ||
| 2005 | +9.89% | ||
| 2004 | +1.68% | ||
| 2003 | -1.56% |
- Stock Market
- Equities
- NTB Stock
- Quotes The Bank of N.T. Butterfield & Son Limited
