THE BANK OF NOVA SCOTIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 CAD | +0.62% |
|
-1.15% | +0.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65.04 $ | 63.51 $ | 64.12 $ | 64.52 $ |
| Volume | 3 763 640 | 3 163 279 | 3 218 302 | 4 633 563 |
| Change | -0.84% | -2.35% | +0.96% | +0.62% |
| Opening | 65.00 | 64.40 | 63.65 | 64.38 |
| High | 66.05 | 64.50 | 64.26 | 64.59 |
| Low | 64.84 | 63.50 | 63.57 | 63.55 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.15% | ||
| 1 month | +2.15% | ||
| 3 months | -1.96% | ||
| 6 months | +6.29% | ||
| Current year | +0.03% | ||
| 1 year | -1.60% | ||
| 3 years | -20.55% | ||
| 5 years | -5.89% | ||
| 10 years | -7.34% |
Volumes
marketsDaily volume
4 633 563
Estimated daily volume
4 633 563
Avg. Volume 20 sessions
2 339 884
Daily volume ratio
1.98
Avg. Volume 20 sessions CAD
150 969 315.68
Avg. Volume 20 sessions USD
110 705 799.19
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
79 294 546 572
Capitalization (USD)
58 146 691 001
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 421 602 000
Number of employees
89 090
Sales / Employee (CAD)
358 514
Sales / Employee (USD)
262 898
Free-Float
99.97 %
Free-Float capitalization (CAD)
79 270 409 254
Free-Float capitalization (USD)
58 128 991 106
Average Daily Capital Traded
0.19%
Highs and lows
1 week
63.50
66.05
1 month
63.0066.31
Current year
60.8370.40
1 year
55.2070.40
3 years
55.2095.00
5 years
46.3895.00
10 years
46.3895.00
Indicators
Moving average 5 days
64.56
Moving average 20 days
65.13
Moving average 50 days
65.86
Moving average 100 days
65.02
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
39.73
RSI 14 days
42.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.15% | +0.03% | -1.60% | 58.15B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.49% | -0.51% | +14.18% | +23.90% | ||
| Weighted average by Cap. | +0.50% | -0.45% | +15.93% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4ca6df7246c0ac8750a.1NlmQHJ7Ybm_hAHpdu_8kBees4MXLuoWw-TxCtJdjJU.vZsgFisfA4_a92q_JIqY4lbG27pgar1jiq_Ba7AH6uSZoFICBC4y1dDCbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.52 | 7,400 | 4,603,100 |
| 04:00:00 pm | 64.52 | 3,200 | 4,595,700 |
| 04:00:00 pm | 64.52 | 4,200 | 4,592,500 |
| 04:00:00 pm | 64.52 | 500 | 4,588,300 |
| 04:00:00 pm | 64.52 | 11,200 | 4,587,800 |
| 04:00:00 pm | 64.52 | 3,200 | 4,576,600 |
| 04:00:00 pm | 64.52 | 14,400 | 4,573,400 |
| 04:00:00 pm | 64.52 | 1,500 | 4,559,000 |
| 04:00:00 pm | 64.52 | 3,200 | 4,557,500 |
| 04:00:00 pm | 64.52 | 9,100 | 4,554,300 |
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | -2.77% | ||
| 2022 | -25.92% | ||
| 2021 | +30.16% | ||
| 2020 | -6.20% | ||
| 2019 | +7.79% | ||
| 2018 | -16.11% | ||
| 2017 | +8.51% | ||
| 2016 | +33.57% | ||
| 2015 | -15.59% | ||
| 2014 | -0.18% | ||
| 2013 | +15.61% | ||
| 2012 | +13.04% | ||
| 2011 | -10.98% | ||
| 2010 | +16.01% | ||
| 2009 | +47.76% | ||
| 2008 | -33.75% | ||
| 2007 | -3.49% | ||
| 2006 | +12.92% | ||
| 2005 | +13.37% | ||
| 2004 | +23.71% | ||
| 2003 | +24.95% | ||
| 2002 | +7.56% | ||
| 2001 | +13.33% | ||
| 2000 | +39.13% | ||
| 1999 | -8.00% | ||
| 1998 | +0.22% | ||
| 1997 | +46.89% | ||
| 1996 | +54.12% | ||
| 1995 | +11.21% | ||
| 1994 | -12.65% | ||
| 1993 | +28.95% | ||
| 1992 | +9.83% | ||
| 1991 | +74.75% | ||
| 1990 | -23.85% | ||
| 1989 | +11.11% | ||
| 1988 | +12.50% | ||
| 1987 | -24.64% | ||
| 1986 | +21.05% | ||
| 1985 | +5.56% | ||
| 1984 | -8.47% | ||
| 1983 | +26.43% | ||
| 1982 | +23.89% | ||
| 1981 | -15.67% | ||
| 1980 | +37.44% | ||
| 1979 | +2.09% | ||
| 1978 | +22.44% | ||
| 1977 | -8.24% | ||
| 1976 | +4.62% | ||
| 1975 | +17.33% | ||
| 1974 | -5.14% | ||
| 1973 | -2.99% | ||
| 1972 | -0.99% |
- Stock Market
- Equities
- BNS Stock
- Quotes The Bank of Nova Scotia
