THE CHUGOKU ELECTRIC POWER CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 JPY | -3.58% |
|
-6.25% | +4.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1115 ¥ | 1117 ¥ | 1100 ¥ | 1089 ¥ | 1,050 ¥ |
| Volume | 1 550 800 | 1 326 500 | 1 569 600 | 1 655 100 | 2 939 800 |
| Change | -0.45% | +0.18% | -1.52% | -1.00% | -3.58% |
| Opening | 1,125.00 | 1,119.00 | 1,117.00 | 1,097.00 | 1,082 |
| High | 1,139.50 | 1,129.50 | 1,121.00 | 1,098.00 | 1,085 |
| Low | 1,115.00 | 1,107.00 | 1,100.00 | 1,082.50 | 1,050 |
Performance
| 1 day | -3.58% | ||
| 1 week | -6.25% | ||
| Current month | -6.67% | ||
| 1 month | +4.79% | ||
| 3 months | -2.46% | ||
| 6 months | -0.24% | ||
| Current year | +4.32% | ||
| 1 year | +10.04% | ||
| 3 years | +2.04% | ||
| 5 years | -23.75% | ||
| 10 years | -21.17% |
Volumes
marketsDaily volume
2 939 800
Estimated daily volume
2 939 800
Avg. Volume 20 sessions
2 728 873
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
2 865 316 650.00
Avg. Volume 20 sessions USD
18 226 279.21
Record volume 1
30 754 100
Record volume 2
14 561 600
Record volume 3
9 750 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
395 787 773 935
Capitalization (USD)
2 517 606 030
Net sales (JPY)
1 628 785 000 000
Net sales (USD)
10 360 701 385
Number of employees
12 885
Sales / Employee (JPY)
126 409 391
Sales / Employee (USD)
804 090
Free-Float
81.29 %
Free-Float capitalization (JPY)
345 783 551 122
Free-Float capitalization (USD)
2 199 529 169
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1 049.50
1 139.50
1 month
1 002.501 181.00
Current year
967.501 258.00
1 year
836.401 258.00
3 years
621.001 258.00
5 years
621.001 539.00
10 years
621.001 955.00
Indicators
Moving average 5 days
1 108.20
Moving average 20 days
1 084.18
Moving average 50 days
1 101.95
Moving average 100 days
1 073.20
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
48.15
RSI 14 days
49.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -6.25% | +4.32% | +10.04% | 2.52B | ||
| -0.66% | -6.22% | +18.97% | -2.32% | 148B | ||
| -0.08% | -1.23% | +11.87% | +10.73% | 85.77B | ||
| -0.80% | -1.95% | +1.85% | +5.41% | 83.26B | ||
| -1.02% | -1.82% | +4.41% | +10.87% | 78.2B | ||
| -1.07% | -3.35% | -2.38% | +8.24% | 73.16B | ||
| -0.08% | +4.20% | +86.61% | +132.67% | 68.76B | ||
| -0.51% | -1.11% | +8.30% | +5.10% | 46.37B | ||
| +5.52% | +8.58% | - | - | 48.66B | ||
| -1.42% | -3.27% | +8.09% | -3.24% | 42.58B | ||
| -0.93% | -0.44% | +0.61% | +7.08% | 38.77B | ||
| -4.03% | -5.54% | -3.20% | -12.93% | 34.75B | ||
| -0.99% | +6.99% | +35.52% | +76.92% | 36.18B | ||
| -0.66% | -1.58% | +0.19% | -1.61% | 31.52B | ||
| -0.72% | -1.57% | +135.10% | +266.64% | 31.47B | ||
| -0.44% | -0.88% | -8.94% | -13.85% | 30.63B | ||
| Average | -0.76% | -0.48% | +20.09% | +33.32% | ||
| Weighted average by Cap. | -0.59% | -1.11% | +19.26% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f89ad4d310f0414ed0526a5cb.OgApEaKZIBp_6C-MKYnEPbl1IEvrT1qGmSQB5UFjsvA.F19TXOXUc3U52Wr-WMuPBP0-GSeNA3e_wGt3iThO_aVwdHBwytAQQhm7WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,050 | 326,400 | 2,939,800 |
| 01:59:59 am | 1,052 | 100 | 2,613,400 |
| 01:59:56 am | 1,052 | 5,900 | 2,613,300 |
| 01:59:56 am | 1,052 | 400 | 2,607,400 |
| 01:59:54 am | 1,051 | 100 | 2,607,000 |
| 01:59:51 am | 1,050 | 300 | 2,606,900 |
| 01:59:48 am | 1,050 | 100 | 2,606,600 |
| 01:59:48 am | 1,050 | 2,500 | 2,606,500 |
| 01:59:45 am | 1,051 | 100 | 2,604,000 |
| 01:59:39 am | 1,051 | 700 | 2,603,900 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +49.11% | ||
| 2022 | -27.50% | ||
| 2021 | -22.99% | ||
| 2020 | -15.45% | ||
| 2019 | +0.14% | ||
| 2018 | +17.92% | ||
| 2017 | -11.67% | ||
| 2016 | -14.31% | ||
| 2015 | +1.27% | ||
| 2014 | -3.42% | ||
| 2013 | +20.92% | ||
| 2012 | +0.30% | ||
| 2011 | -18.24% | ||
| 2010 | -7.04% | ||
| 2009 | -25.11% | ||
| 2008 | +8.97% | ||
| 2007 | -17.61% | ||
| 2006 | +15.54% | ||
| 2005 | +19.70% | ||
| 2004 | +3.86% | ||
| 2003 | +5.33% | ||
| 2002 | -8.88% | ||
| 2001 | +19.31% | ||
| 2000 | +0.94% | ||
| 1999 | -23.00% | ||
| 1998 | +9.84% | ||
| 1997 | -16.81% | ||
| 1996 | -5.44% | ||
| 1995 | +5.08% | ||
| 1994 | -11.45% | ||
| 1993 | +16.44% | ||
| 1992 | -18.48% |
- Stock Market
- Equities
- 9504 Stock
- Quotes The Chugoku Electric Power Co., Inc.
