THE CO-OPERATIVE BANK OF KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 KES | -0.74% |
|
-2.90% | +17.54% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13.55 KES | 13.65 KES | 13.65 KES | 13.5 KES | 13.4 KES |
| Volume | 83 100 | 187 000 | 367 300 | 388 000 | 433 000 |
| Change | -1.81% | +0.74% | 0.00% | -1.10% | -0.74% |
| Opening | 13.80 | 13.75 | 13.55 | 13.75 | 13.50 |
| High | 13.85 | 13.85 | 13.70 | 13.75 | 13.50 |
| Low | 13.50 | 13.50 | 13.50 | 13.00 | 13.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.90% | ||
| Current month | -0.74% | ||
| 1 month | +8.94% | ||
| 3 months | -1.11% | ||
| 6 months | +19.64% | ||
| Current year | +17.54% | ||
| 1 year | +9.84% | ||
| 3 years | +10.29% | ||
| 5 years | +8.06% | ||
| 10 years | -8.49% |
Volumes
marketsDaily volume
433 000
Avg. Volume 20 sessions
1 275 340
Avg. Volume 20 sessions KES
17 089 556.00
Avg. Volume 20 sessions USD
133 008.01
Record volume 1
27 508 680
Record volume 2
20 760 577
Record volume 3
17 448 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
78 531 685 340
Capitalization (USD)
611 212 107
Net sales (KES)
71 692 630 000
Net sales (USD)
557 983 739
Number of employees
5 400
Sales / Employee (KES)
13 276 413
Sales / Employee (USD)
103 330
Free-Float
13.95 %
Free-Float capitalization (KES)
10 830 742 559
Free-Float capitalization (USD)
84 295 669
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.00
13.85
1 month
12.3514.00
Current year
11.1015.20
1 year
10.1015.20
3 years
10.1015.20
5 years
10.1017.00
10 years
8.1320.00
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.47
Moving average 50 days
13.42
Moving average 100 days
13.14
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
46.40
RSI 14 days
49.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.90% | +17.54% | +9.84% | 611M | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
| Average | +0.41% | -1.35% | +0.75% | +7.12% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.21% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | -7.32% | ||
| 2022 | -5.02% | ||
| 2021 | +3.60% | ||
| 2020 | -23.55% | ||
| 2019 | +14.34% | ||
| 2018 | -10.63% | ||
| 2017 | +45.46% | ||
| 2016 | -26.67% | ||
| 2015 | -10.00% | ||
| 2014 | +31.46% | ||
| 2013 | +40.87% | ||
| 2012 | +23.43% | ||
| 2011 | -35.53% | ||
| 2010 | +112.29% | ||
| 2009 | -15.57% | ||
| 2008 | +1.44% |
- Stock Market
- Equities
- COOP Stock
- Quotes The Co-operative Bank of Kenya Limited
