THE CONTAINER STORE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6101 USD | +1.63% |
|
-9.01% | -73.24% |
| Jun. 11 | The Container Store to Open Two New Virginia Locations | CI |
| Jun. 05 | The Container Store Continues to Bolster Custom Spaces Offering with Launch of Decor+ by Elfa | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.6604 $ | 0.6537 $ | 0.6003 $ | 0.6101 $ |
| Volume | 186 817 | 219 169 | 277 582 | 108 028 |
| Change | +1.13% | -1.01% | -8.17% | +1.63% |
| Opening | 0.63 | 0.70 | 0.65 | 0.60 |
| High | 0.69 | 0.71 | 0.68 | 0.63 |
| Low | 0.63 | 0.65 | 0.58 | 0.60 |
Performance
| 1 day | +1.63% | ||
| 1 week | -9.01% | ||
| Current month | -8.97% | ||
| 1 month | -29.87% | ||
| 3 months | -41.90% | ||
| 6 months | -74.47% | ||
| Current year | -73.24% | ||
| 1 year | -79.86% | ||
| 3 years | -95.32% | ||
| 5 years | -91.80% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
108 028
Estimated daily volume
108 028
Avg. Volume 20 sessions
201 460
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
122 910.75
Record volume 1
9 721 162
Record volume 2
8 768 598
Record volume 3
6 846 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
30 667 077
Net sales (USD)
847 779 000
Number of employees
3 150
Sales / Employee (USD)
269 136
Free-Float
64.99 %
Free-Float capitalization (USD)
19 931 559
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.58
0.71
1 month
0.580.85
Current year
0.582.46
1 year
0.583.71
3 years
0.5814.25
5 years
0.5819.31
10 years
0.5830.68
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.70
Moving average 50 days
0.84
Moving average 100 days
1.05
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+37.44%
Price spread / (MMA100)
+72.81%
STIM
RSI 9 days
29.37
RSI 14 days
32.19
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -9.01% | -73.24% | -79.86% | 30.67M | ||
| -0.44% | +3.44% | +30.33% | +26.98% | 30.21B | ||
| -0.55% | -1.37% | +9.19% | -10.06% | 6.1B | ||
| +0.15% | -0.31% | -16.69% | -22.09% | 4.13B | ||
| -2.59% | -6.63% | +1.99% | +2.40% | 3.73B | ||
| 0.00% | 0.00% | -2.61% | +24.58% | 1.61B | ||
| +0.13% | +4.16% | -16.76% | -5.39% | 1.22B | ||
| -3.71% | -8.87% | -21.84% | -15.54% | 1.07B | ||
| -3.18% | -10.74% | -33.86% | -55.41% | 844M | ||
| -2.47% | +2.25% | +2.60% | +41.12% | 644M | ||
| +2.67% | -0.92% | -23.99% | -2.18% | 407M | ||
| +4.33% | +4.06% | +23.43% | +5.83% | 330M | ||
| +0.42% | +2.44% | -13.04% | -48.45% | 220M | ||
| -0.09% | +8.02% | -38.93% | - | 218M | ||
| +0.29% | +1.19% | +3.34% | -3.13% | 200M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.21% | -1.17% | -11.34% | -10.09% | ||
| Weighted average by Cap. | -0.61% | +0.99% | +16.11% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7f77f0.RyCZBOrZqgYc93RCHcQQC5hh-DN2CwrYOuZ4d-cL-pY.KxXRZbCen3wloiR7KKpVc90-j2UMe32qZY5LM51MoO8dRNZivZjuSC2uHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.6101 | 354 | 100,257 |
| 03:59:33 pm | 0.61 | 404 | 99,903 |
| 03:59:08 pm | 0.61 | 158 | 99,499 |
| 03:58:26 pm | 0.61 | 153 | 99,341 |
| 03:57:35 pm | 0.61 | 200 | 99,188 |
| 03:56:44 pm | 0.61 | 329 | 98,988 |
| 03:55:27 pm | 0.6101 | 964 | 98,659 |
| 03:54:39 pm | 0.61 | 184 | 97,695 |
| 03:51:41 pm | 0.61 | 265 | 97,511 |
| 03:50:48 pm | 0.61 | 188 | 97,246 |
Monthly variations
Annual change
| 2024 | -73.24% | ||
| 2023 | -47.10% | ||
| 2022 | -56.81% | ||
| 2021 | +4.61% | ||
| 2020 | +126.07% | ||
| 2019 | -11.53% | ||
| 2018 | +0.63% | ||
| 2017 | -25.35% | ||
| 2016 | -22.56% | ||
| 2015 | -57.14% | ||
| 2014 | -58.96% | ||
| 2013 | +31.85% |
- Stock Market
- Equities
- TCS Stock
- Quotes The Container Store Group, Inc.
