THE GABELLI UTILITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 USD | 0.00% |
|
-0.50% | +10.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.09 $ | 6.08 $ | 5.98 $ | 5.98 $ |
| Volume | 176 510 | 117 124 | 137 684 | 84 090 |
| Change | +0.83% | -0.16% | -1.64% | 0.00% |
| Opening | 6.08 | 6.09 | 6.03 | 5.99 |
| High | 6.10 | 6.12 | 6.03 | 5.99 |
| Low | 6.00 | 6.05 | 5.91 | 5.93 |
Performance
| 1 week | -0.50% | ||
| Current month | -2.45% | ||
| 1 month | -2.45% | ||
| 3 months | +10.33% | ||
| 6 months | -1.64% | ||
| Current year | +10.33% | ||
| 1 year | -12.95% | ||
| 3 years | -22.34% | ||
| 5 years | -13.96% | ||
| 10 years | -16.48% |
Volumes
marketsDaily volume
84 090
Estimated daily volume
84 090
Avg. Volume 20 sessions
128 830
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
770 403.40
Record volume 1
1 419 319
Record volume 2
1 373 125
Record volume 3
1 315 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
450 712 881
Net sales (USD)
11 168 687
Free-Float
95.45 %
Free-Float capitalization (USD)
440 191 023
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.91
6.12
1 month
5.676.16
Current year
4.976.25
1 year
4.607.17
3 years
4.608.36
5 years
4.508.36
10 years
4.508.36
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.02
Moving average 50 days
5.81
Moving average 100 days
5.63
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
45.10
RSI 14 days
50.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | +10.33% | -12.95% | 451M | ||
| -0.53% | -3.95% | +3.25% | +10.88% | 12.71B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +2.52% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +3.70% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +22.51% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +45.84% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.93% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -5.60% | 3.98B | ||
| +2.20% | -3.98% | +1.24% | +5.00% | 3.81B | ||
| +0.56% | +2.15% | +3.64% | +4.40% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -9.12% | 3.23B | ||
| +1.66% | -0.91% | -14.06% | -17.95% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.72% | 2.96B | ||
| +0.82% | +2.43% | +2.97% | +5.65% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +14.86% | 2.66B | ||
| Average | +0.58% | -0.42% | +4.03% | +7.89% | ||
| Weighted average by Cap. | +0.36% | -0.87% | +5.12% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65a199fb05e33c4f62aa.VFu1zZ9nOwx_OLekesw_QJe6szJjT6nyWGTV0On5L8o.Zjz2mNQAWn0Gbv_JHPxeeO7JxF4VFeOnPh2giabNF5oCDseE-yB4Ok5s7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.98 | 517 | 77,580 |
| 03:59:58 pm | 5.98 | 131 | 77,063 |
| 03:59:58 pm | 5.98 | 255 | 76,932 |
| 03:59:36 pm | 5.98 | 126 | 76,677 |
| 03:56:35 pm | 5.97 | 500 | 76,551 |
| 03:56:35 pm | 5.97 | 2,000 | 76,051 |
| 03:56:35 pm | 5.97 | 100 | 74,051 |
| 03:56:35 pm | 5.97 | 100 | 73,951 |
| 03:56:35 pm | 5.97 | 400 | 73,851 |
| 03:56:35 pm | 5.97 | 400 | 73,451 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | -27.83% | ||
| 2022 | -8.86% | ||
| 2021 | +1.48% | ||
| 2020 | +4.50% | ||
| 2019 | +30.81% | ||
| 2018 | -16.34% | ||
| 2017 | +12.70% | ||
| 2016 | +10.53% | ||
| 2015 | -22.13% | ||
| 2014 | +14.55% | ||
| 2013 | +3.73% | ||
| 2012 | -21.03% | ||
| 2011 | +22.07% | ||
| 2010 | -28.57% | ||
| 2009 | +51.63% | ||
| 2008 | -37.89% | ||
| 2007 | -4.43% | ||
| 2006 | +7.23% | ||
| 2005 | -0.32% | ||
| 2004 | -3.12% | ||
| 2003 | +10.09% | ||
| 2002 | -6.54% | ||
| 2001 | +6.63% | ||
| 2000 | +14.75% | ||
| 1999 | -11.59% |
- Stock Market
- Equities
- GUT Stock
- Quotes The Gabelli Utility Trust
