THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.5 USD | +1.40% |
|
-1.01% | +18.34% |
| May. 31 | Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale | RE |
| May. 31 | Air France-KLM: Goldman Sachs exceeds 5% threshold | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 459.81 $ | 457.17 $ | 450.23 $ | 456.52 $ |
| Volume | 1 930 788 | 2 315 691 | 2 135 290 | 2 638 347 |
| Change | -0.30% | -0.57% | -1.52% | +1.40% |
| Opening | 459.94 | 454.84 | 453.00 | 449.76 |
| High | 463.69 | 458.74 | 455.86 | 456.77 |
| Low | 458.91 | 451.65 | 447.60 | 448.12 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.01% | ||
| 1 month | +6.99% | ||
| 3 months | +17.34% | ||
| 6 months | +33.67% | ||
| Current year | +18.34% | ||
| 1 year | +40.94% | ||
| 3 years | +22.71% | ||
| 5 years | +150.16% | ||
| 10 years | +185.66% |
Volumes
marketsDaily volume
2 638 347
Estimated daily volume
2 638 347
Avg. Volume 20 sessions
2 172 362
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
991 726 700.24
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
155 121 062 734
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
146 427 998 394
Average Daily Capital Traded
0.64%
Highs and lows
1 week
447.60
463.69
1 month
428.17471.48
Current year
372.07471.48
1 year
289.36471.48
3 years
277.84471.48
5 years
130.85471.48
10 years
130.85471.48
Indicators
Moving average 5 days
456.98
Moving average 20 days
455.40
Moving average 50 days
428.71
Moving average 100 days
407.74
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
44.30
RSI 14 days
52.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.94% | 11B | ||
| Average | +0.94% | -0.38% | +9.51% | +23.35% | ||
| Weighted average by Cap. | +1.02% | -0.65% | +10.92% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e94cb594087af5b338a9fa98d0fa3._UQeQ5g8YzMmVHgq0csrz7adlj0UyDbXR8_i9RLQlPI.zRFVG9cNBlJoES9947lluef01Q18j1G5MJmYsVWf3avPMX8V12w1elY6Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 456.5 | 601,182 | 1,851,904 |
| 03:59:59 pm | 456.7 | 100 | 1,250,722 |
| 03:59:59 pm | 456.7 | 100 | 1,250,622 |
| 03:59:58 pm | 456.6 | 100 | 1,250,522 |
| 03:59:58 pm | 456.6 | 100 | 1,250,422 |
| 03:59:58 pm | 456.7 | 100 | 1,250,322 |
| 03:59:58 pm | 456.7 | 100 | 1,250,222 |
| 03:59:57 pm | 456.6 | 100 | 1,250,122 |
| 03:59:57 pm | 456.6 | 100 | 1,250,022 |
| 03:59:57 pm | 456.6 | 100 | 1,249,922 |
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
