THE INTERPUBLIC GROUP OF COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.38 USD | +1.92% |
|
-1.01% | -3.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.19 $ | 30.49 $ | 30.79 $ | 31.37 $ |
| Volume | 2 670 794 | 2 651 923 | 2 970 718 | 4 660 538 |
| Change | -1.61% | -2.24% | +0.98% | +1.88% |
| Opening | 31.69 | 30.82 | 30.66 | 30.79 |
| High | 31.93 | 30.89 | 30.90 | 31.41 |
| Low | 31.12 | 30.48 | 30.48 | 30.68 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.01% | ||
| Current month | +0.03% | ||
| 1 month | +3.09% | ||
| 3 months | -0.06% | ||
| 6 months | +2.08% | ||
| Current year | -3.86% | ||
| 1 year | -15.62% | ||
| 3 years | -6.86% | ||
| 5 years | +47.88% | ||
| 10 years | +64.12% |
Volumes
marketsDaily volume
4 660 538
Estimated daily volume
4 660 538
Avg. Volume 20 sessions
2 683 002
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
84 192 602.76
Record volume 1
41 801 640
Record volume 2
40 444 960
Record volume 3
38 942 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 839 775 383
Net sales (USD)
9 400 600 000
Number of employees
56 800
Sales / Employee (USD)
165 504
Free-Float
98.49 %
Free-Float capitalization (USD)
11 794 088 523
Average Daily Capital Traded
0.71%
Highs and lows
1 week
30.48
31.93
1 month
30.2732.09
Current year
30.0635.17
1 year
27.2040.95
3 years
25.1440.95
5 years
11.6340.95
10 years
11.6340.95
Indicators
Moving average 5 days
31.11
Moving average 20 days
31.28
Moving average 50 days
31.40
Moving average 100 days
31.85
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
41.12
RSI 14 days
43.69
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.53% | -3.47% | +22.38% | +48.30% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| Average | +1.56% | +0.23% | +7.13% | +8.10% | ||
| Weighted average by Cap. | +0.95% | -1.39% | +9.72% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc7575c9459d5a1f1ab89fe6.OJQS9H9VP_2Kjz6KtJO2vS1juv9wNmchjfxRrrnubH8.Uc4jtjcEeMXQ0H_a2_KG6UILyoZJWgliwq4U1t7XDSwIzkqrCgp7sKe5XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 31.38 | 200 | 3,033,470 |
| 04:00:02 pm | 31.37 | 1,446,783 | 3,033,270 |
| 03:59:59 pm | 31.38 | 200 | 1,586,487 |
| 03:59:59 pm | 31.38 | 100 | 1,586,287 |
| 03:59:59 pm | 31.38 | 100 | 1,586,187 |
| 03:59:59 pm | 31.38 | 100 | 1,586,087 |
| 03:59:59 pm | 31.38 | 100 | 1,585,987 |
| 03:59:59 pm | 31.38 | 100 | 1,585,887 |
| 03:59:59 pm | 31.38 | 1,720 | 1,585,787 |
| 03:59:59 pm | 31.39 | 2,000 | 1,584,067 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Stock Market
- Equities
- IPG Stock
- Quotes The Interpublic Group of Companies, Inc.
