THE NEW YORK TIMES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 USD | +1.05% |
|
+2.63% | +4.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.63 $ | 49.78 $ | 50.67 $ | 51.2 $ |
| Volume | 930 550 | 746 651 | 1 333 822 | 1 402 781 |
| Change | -0.52% | +0.30% | +1.79% | +1.05% |
| Opening | 49.80 | 49.30 | 50.17 | 50.79 |
| High | 50.12 | 49.82 | 50.70 | 51.22 |
| Low | 49.39 | 49.30 | 50.11 | 50.57 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.63% | ||
| 1 month | +18.99% | ||
| 3 months | +15.63% | ||
| 6 months | +8.96% | ||
| Current year | +4.51% | ||
| 1 year | +44.55% | ||
| 3 years | +19.57% | ||
| 5 years | +60.91% | ||
| 10 years | +244.55% |
Volumes
marketsDaily volume
1 402 781
Estimated daily volume
1 402 781
Avg. Volume 20 sessions
1 077 826
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
55 184 691.20
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 412 732 723
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.23 %
Free-Float capitalization (USD)
8 232 398 643
Average Daily Capital Traded
0.66%
Highs and lows
1 week
49.30
51.22
1 month
43.3351.22
Current year
41.5551.22
1 year
36.1751.22
3 years
27.5956.19
5 years
26.1358.73
10 years
10.6058.73
Indicators
Moving average 5 days
50.23
Moving average 20 days
48.22
Moving average 50 days
45.17
Moving average 100 days
45.45
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
84.54
RSI 14 days
81.50
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.63% | +4.51% | +44.55% | 8.41B | ||
| +1.00% | +1.68% | +10.75% | +48.50% | 15.62B | ||
| +1.67% | +0.83% | -12.86% | -4.31% | 809M | ||
| +2.94% | +3.37% | +13.15% | +127.58% | 645M | ||
| +1.94% | -3.59% | +11.20% | +28.57% | 522M | ||
| -.--% | +1.89% | +7.88% | +11.60% | 324M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.59% | +2.30% | +138.18% | +529.57% | 246M | ||
| -2.96% | -3.75% | -17.13% | -31.24% | 171M | ||
| -1.07% | -.--% | -14.46% | -7.64% | 146M | ||
| +0.88% | +4.59% | -10.24% | -33.14% | 146M | ||
| +2.82% | +1.15% | +59.27% | +33.13% | 114M | ||
| -1.41% | -4.11% | -20.45% | -45.31% | 107M | ||
| -9.93% | -.--% | -8.11% | +0.74% | 98.73M | ||
| -9.96% | -14.00% | +25.72% | +18.86% | 88.02M | ||
| -1.09% | -4.01% | +61.37% | -6.62% | 78.02M | ||
| Average | -0.66% | -1.37% | +16.59% | +47.66% | ||
| Weighted average by Cap. | +0.98% | +1.71% | +9.11% | +49.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oCRYfa6qAA9VbxjBxgPJOibgAdzOzBXD9ke0UQ5IVcc.lEYQP8HIT2M-WiiOv0m4SF6YaIWLlSWHoXHrMmEuLLDEfWwKyvlPbQ0Oaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.2 | 261,597 | 948,570 |
| 04:00:00 pm | 51.2 | 100 | 686,973 |
| 03:59:59 pm | 51.21 | 800 | 686,873 |
| 03:59:59 pm | 51.2 | 100 | 686,073 |
| 03:59:59 pm | 51.2 | 100 | 685,973 |
| 03:59:59 pm | 51.2 | 100 | 685,873 |
| 03:59:59 pm | 51.22 | 100 | 685,773 |
| 03:59:59 pm | 51.22 | 200 | 685,673 |
| 03:59:58 pm | 51.22 | 500 | 685,473 |
| 03:59:56 pm | 51.21 | 100 | 684,973 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Stock Market
- Equities
- NYT Stock
- Quotes The New York Times Company
