THE OKINAWA ELECTRIC POWER COMPANY, INCORPORATED Quotes The Okinawa Electric Power Company, Incorporated
Equities
9511
JP3194700005
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 JPY | +1.35% |
|
+0.99% | +0.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1160 ¥ | 1121 ¥ | 1111 ¥ | 1126 ¥ |
| Volume | 380 000 | 306 300 | 369 100 | 333 400 |
| Change | +2.11% | -3.36% | -0.89% | +1.35% |
| Opening | 1,142.00 | 1,171.00 | 1,102.00 | 1,111.00 |
| High | 1,169.00 | 1,171.00 | 1,117.00 | 1,126.00 |
| Low | 1,134.00 | 1,120.00 | 1,095.00 | 1,109.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.99% | ||
| 1 month | -4.33% | ||
| 3 months | +1.72% | ||
| 6 months | +3.87% | ||
| Current year | +0.99% | ||
| 1 year | -3.51% | ||
| 3 years | -19.57% | ||
| 5 years | -28.30% | ||
| 10 years | +11.01% |
Volumes
marketsDaily volume
333 400
Estimated daily volume
333 400
Avg. Volume 20 sessions
259 720
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
292 444 720.00
Avg. Volume 20 sessions USD
1 857 901.31
Record volume 1
1 679 000
Record volume 2
1 358 197
Record volume 3
1 166 832
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
61 228 469 385
Capitalization (USD)
388 984 466
Net sales (JPY)
236 394 000 000
Net sales (USD)
1 501 811 082
Number of employees
3 075
Sales / Employee (JPY)
76 876 098
Sales / Employee (USD)
488 394
Free-Float
83.64 %
Free-Float capitalization (JPY)
53 680 675 754
Free-Float capitalization (USD)
341 033 333
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 095.00
1 171.00
1 month
1 087.001 171.00
Current year
1 066.001 276.00
1 year
1 025.001 276.00
3 years
921.001 507.00
5 years
921.002 073.00
10 years
921.002 590.48
Indicators
Moving average 5 days
1 130.80
Moving average 20 days
1 115.90
Moving average 50 days
1 159.86
Moving average 100 days
1 143.38
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
43.46
RSI 14 days
44.24
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.99% | +0.99% | -3.51% | 389M | ||
| -1.06% | -0.46% | +29.88% | +37.12% | 16.03B | ||
| -1.87% | +0.55% | +28.22% | +23.49% | 5.82B | ||
| -0.82% | -0.82% | +12.87% | +5.35% | 4.78B | ||
| -0.50% | -0.20% | +18.79% | -13.96% | 3.91B | ||
| -.--% | -2.81% | -8.67% | +8.56% | 3.75B | ||
| -1.33% | -1.77% | +1.83% | -24.23% | 2.36B | ||
| -0.22% | -2.96% | -25.85% | -26.50% | 2B | ||
| +2.03% | +6.20% | +48.79% | +56.59% | 1.97B | ||
| +1.10% | -0.77% | +28.34% | -14.95% | 1.61B | ||
| +0.96% | -.--% | +18.28% | -33.16% | 1.57B | ||
| -1.48% | +1.91% | -11.30% | -20.30% | 1.13B | ||
| -0.51% | -1.02% | -10.91% | -21.83% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| -2.91% | -5.46% | -0.92% | -11.63% | 912M | ||
| -1.85% | -.--% | -.--% | -.--% | 801M | ||
| Average | -0.45% | -1.06% | +8.15% | -2.44% | ||
| Weighted average by Cap. | -0.73% | -1.24% | +17.15% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff58dc67d4ea2.7eCMd2BZ5-2J1-W7g3iGMzIJwqPopgWuvViDHk7k9F0.spfpFjcvttjOmpaC0CnPVm0w85Sq4yjrjAH0SDuomy-y190kNDGX3Lnmkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,126 | 89,900 | 333,400 |
| 01:59:59 am | 1,123 | 100 | 243,500 |
| 01:59:45 am | 1,125 | 100 | 243,400 |
| 01:59:42 am | 1,124 | 100 | 243,300 |
| 01:59:39 am | 1,124 | 300 | 243,200 |
| 01:59:39 am | 1,124 | 100 | 242,900 |
| 01:59:36 am | 1,124 | 400 | 242,800 |
| 01:59:36 am | 1,124 | 400 | 242,400 |
| 01:59:24 am | 1,125 | 100 | 242,000 |
| 01:59:23 am | 1,124 | 100 | 241,900 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +10.29% | ||
| 2022 | -30.52% | ||
| 2021 | +4.98% | ||
| 2020 | -28.94% | ||
| 2019 | -4.03% | ||
| 2018 | -9.15% | ||
| 2017 | +22.85% | ||
| 2016 | +25.39% | ||
| 2015 | +23.66% | ||
| 2014 | +7.77% | ||
| 2013 | +31.21% | ||
| 2012 | -17.74% | ||
| 2011 | -19.01% | ||
| 2010 | -18.18% | ||
| 2009 | -25.79% | ||
| 2008 | +28.27% | ||
| 2007 | -22.07% | ||
| 2006 | +12.75% | ||
| 2005 | +47.63% | ||
| 2004 | +54.33% | ||
| 2003 | +18.81% | ||
| 2002 | +18.54% | ||
| 2001 | +8.12% | ||
| 2000 | -8.37% | ||
| 1999 | +4.43% | ||
| 1998 | +5.00% | ||
| 1997 | -32.20% | ||
| 1996 | +5.73% | ||
| 1995 | -2.83% | ||
| 1994 | -24.68% | ||
| 1993 | -18.43% | ||
| 1992 | -39.87% |
- Stock Market
- Equities
- 9511 Stock
- Quotes The Okinawa Electric Power Company, Incorporated
