Stock PNTG THE PENNANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Pennant Group, Inc.

Equities

PNTG

US70805E1091

Healthcare Facilities & Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-14 pm EDT 		5-day change 1st Jan Change
22.71 USD -0.57% Intraday chart for The Pennant Group, Inc. -0.13% +63.15%
May. 24 Surface Transforms and FRP placings oversubscribed AN
May. 16 Pennant Group Acquires Hospice Provider Nurses on Wheels MT

Quotes 5-day view

Delayed Quote Nasdaq
The Pennant Group, Inc.(PNTG) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 23.19 $ 23.3 $ 22.84 $ 22.71 $
Volume 136 686 112 326 97 022 87 599
Change +1.44% +0.47% -1.97% -0.57%
Opening 22.76 23.60 23.01 22.60
High 23.44 23.82 23.08 22.90
Low 22.45 23.02 22.51 22.36

Performance

1 day-0.57%
1 week-0.13%
Current month-3.53%
1 month-2.91%
3 months+19.78%
6 months+62.33%
Current year+63.15%
1 year+77.98%
3 years-40.92%

Volumes

markets
Daily volume
87 599
Estimated daily volume
87 599
Avg. Volume 20 sessions
154 137
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 500 451.27
Record volume 1
6 678 514
Record volume 2
2 400 174
Record volume 3
1 111 033
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
686 245 158
Net sales (USD)
544 891 000
Number of employees
5 791
Sales / Employee (USD)
94 093
Free-Float
89.85 %
Free-Float capitalization (USD)
623 444 454
Average Daily Capital Traded
0.51%

Highs and lows

1 week
22.35
Extreme 22.35
23.82
1 month
22.34
Extreme 22.34
24.09
Current year
13.77
Extreme 13.77
24.09
1 year
10.31
Extreme 10.31
24.09
3 years
8.68
Extreme 8.68
44.23
5 years
6.15
Extreme 6.15
69.56
10 years
6.15
Extreme 6.15
69.56

Indicators

Moving average 5 days
22.98
Moving average 20 days
23.17
Moving average 50 days
21.83
Moving average 100 days
19.69
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
54.61
RSI 14 days
55.70

Sector Comparison - Home Healthcare Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE PENNANT GROUP, INC. Stock The Pennant Group, Inc.
-0.57%-0.13%+63.15%+77.98% 686M
AMEDISYS, INC. Stock Amedisys, Inc.
+0.15%+0.40%-3.41%-0.48% 3B
ADDUS HOMECARE CORPORATION Stock Addus HomeCare Corporation
+0.25%+0.31%+25.40%+23.36% 1.88B
BRIGHTSPRING HEALTH SERVICES, INC. Stock BrightSpring Health Services, Inc.
-1.51%-8.80% - - 1.82B
ENHABIT, INC. Stock Enhabit, Inc.
-1.68%-3.93%-14.98%-29.09% 449M
DOCGO INC. Stock DocGo Inc.
-2.03%-10.25%-48.30%-69.32% 300M
BASTIDE LE CONFORT MÉDICAL Stock Bastide Le Confort Médical
-1.95%-12.39%-24.81%-31.11% 164M
KATO (HONG KONG) HOLDINGS LIMITED Stock Kato (Hong Kong) Holdings Limited
0.00%0.00%+1.92%-13.11% 67.86M
Average-0.92%-3.50%-0.15%-5.97%
Weighted average by Cap.-0.47%-2.10%+8.51%+8.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e49.Iue2w-7wR2ArlJTssbpNTf_C7DxlZbS2zg9XrdZzHKY.UaLMtN6ZFQhJouCz3-kdJYfw2AkkA4b19j0f-JICLO9lgYL2r8Y3BHrf_w
DatePriceVolumeDaily volume
04:00:00 pm 22.71 12,024 53,101
04:00:00 pm 22.71 100 41,077
04:00:00 pm 22.71 100 40,977
03:59:58 pm 22.72 100 40,877
03:59:58 pm 22.71 100 40,777
03:59:58 pm 22.72 100 40,677
03:59:58 pm 22.7 100 40,577
03:59:58 pm 22.71 100 40,477
03:59:58 pm 22.71 100 40,377
03:59:58 pm 22.71 100 40,277

Chart The Pennant Group, Inc.

Chart The Pennant Group, Inc.
More charts

Monthly variations

Annual change

2024+63.15%
2023+26.78%
2022-52.43%
2021-60.25%
2020+75.57%
2019+119.15%
  1. Stock Market
  2. Equities
  3. PNTG Stock
  4. Quotes The Pennant Group, Inc.