THE TORO COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.61 USD | +1.37% |
|
+0.66% | +0.65% |
| Jun. 07 | Baird Adjusts Price Target on Toro Company to $100 From $90, Maintains Neutral Rating | MT |
| Jun. 06 | Toro Shares Rise After Fiscal Q2 Beat | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 95.43 $ | 94.83 $ | 95.3 $ | 96.61 $ |
| Volume | 1 355 489 | 1 523 578 | 1 931 142 | 1 464 517 |
| Change | -1.12% | -0.63% | +0.50% | +1.37% |
| Opening | 96.46 | 96.82 | 94.46 | 94.70 |
| High | 96.91 | 97.06 | 95.90 | 98.13 |
| Low | 95.29 | 94.49 | 93.08 | 94.59 |
Performance
| 1 day | +1.37% | ||
| 1 week | +6.04% | ||
| Current month | +20.48% | ||
| 1 month | +9.66% | ||
| 3 months | +7.80% | ||
| 6 months | +12.93% | ||
| Current year | +0.65% | ||
| 1 year | -1.46% | ||
| 3 years | -8.50% | ||
| 5 years | +41.30% | ||
| 10 years | +199.06% |
Volumes
marketsDaily volume
1 464 517
Estimated daily volume
1 464 517
Avg. Volume 20 sessions
1 667 827
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
161 128 766.47
Record volume 1
15 046 644
Record volume 2
9 105 600
Record volume 3
8 897 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 899 201 253
Net sales (USD)
4 553 200 000
Number of employees
10 706
Sales / Employee (USD)
425 294
Free-Float
99.41 %
Free-Float capitalization (USD)
9 840 557 731
Average Daily Capital Traded
1.63%
Highs and lows
1 week
93.08
98.13
1 month
77.1598.13
Current year
77.1598.13
1 year
77.15106.68
3 years
71.86117.66
5 years
52.07118.13
10 years
27.89118.13
Indicators
Moving average 5 days
95.61
Moving average 20 days
86.39
Moving average 50 days
86.82
Moving average 100 days
89.57
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
70.20
RSI 14 days
65.13
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +6.04% | +0.65% | -1.46% | 9.9B | ||
| +0.01% | +1.81% | -5.47% | -5.08% | 104B | ||
| +1.05% | +7.01% | +43.88% | +96.27% | 5.61B | ||
| -2.50% | -4.48% | -0.48% | -14.06% | 4.13B | ||
| +0.52% | +1.97% | +34.62% | +160.60% | 2.95B | ||
| +1.62% | -3.09% | +64.52% | +127.30% | 2.07B | ||
| -0.08% | +3.24% | -8.64% | -6.76% | 1.3B | ||
| -0.40% | +0.02% | +3.84% | +4.71% | 730M | ||
| -1.40% | +15.83% | +20.27% | +93.80% | 637M | ||
| +2.12% | +6.79% | +44.99% | +40.48% | 556M | ||
| +2.59% | -1.63% | +65.18% | +129.88% | 480M | ||
| -0.90% | +6.83% | -15.77% | -27.24% | 457M | ||
| -0.54% | +2.76% | +13.27% | +80.27% | 456M | ||
| -2.86% | +7.28% | +3.66% | +40.73% | 417M | ||
| -2.76% | -6.88% | -41.72% | -41.72% | 361M | ||
| -1.02% | +3.59% | -24.20% | - | 359M | ||
| Average | -0.20% | +2.31% | +12.41% | +45.18% | ||
| Weighted average by Cap. | +0.10% | +2.03% | -0.34% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557fa4192f08c8b61536c9bd4a.Wbc_Q0O6dISKrRV3_MItEI5s4aAs1t1V3aejzk_nWE0.Mc4JIQfrINzz_FQVpqd-ev4N1uh1gJkCj-LvmwmoMTw4xHQ5IeM1_f_BTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 96.61 | 199,412 | 1,093,719 |
| 03:59:59 pm | 96.64 | 100 | 894,307 |
| 03:59:59 pm | 96.59 | 1,400 | 894,207 |
| 03:59:59 pm | 96.6 | 800 | 892,807 |
| 03:59:59 pm | 96.59 | 233 | 892,007 |
| 03:59:59 pm | 96.63 | 100 | 891,774 |
| 03:59:59 pm | 96.59 | 101 | 891,674 |
| 03:59:58 pm | 96.61 | 200 | 891,573 |
| 03:59:58 pm | 96.61 | 100 | 891,373 |
| 03:59:58 pm | 96.61 | 500 | 891,273 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | -15.20% | ||
| 2022 | +13.30% | ||
| 2021 | +5.35% | ||
| 2020 | +19.04% | ||
| 2019 | +42.57% | ||
| 2018 | -14.33% | ||
| 2017 | +16.59% | ||
| 2016 | +53.14% | ||
| 2015 | +14.51% | ||
| 2014 | +0.33% | ||
| 2013 | +47.98% | ||
| 2012 | +41.71% | ||
| 2011 | -1.59% | ||
| 2010 | +47.43% | ||
| 2009 | +26.70% | ||
| 2008 | -39.38% | ||
| 2007 | +16.75% | ||
| 2006 | +6.53% | ||
| 2005 | +7.61% | ||
| 2004 | +75.32% | ||
| 2003 | +45.23% | ||
| 2002 | +42.00% | ||
| 2001 | +22.66% | ||
| 2000 | -1.68% | ||
| 1999 | +30.92% | ||
| 1998 | -33.14% | ||
| 1997 | +16.78% | ||
| 1996 | +11.03% | ||
| 1995 | +14.35% | ||
| 1994 | +2.68% | ||
| 1993 | +67.16% | ||
| 1992 | +12.61% | ||
| 1991 | +4.39% | ||
| 1990 | -43.56% | ||
| 1989 | +32.03% | ||
| 1988 | +26.45% | ||
| 1987 | +4.31% | ||
| 1986 | +10.83% | ||
| 1985 | +52.43% | ||
| 1984 | +10.75% | ||
| 1983 | -13.89% | ||
| 1982 | +80.00% | ||
| 1981 | -43.93% | ||
| 1980 | -43.39% | ||
| 1979 | +24.34% | ||
| 1978 | -9.25% |
- Stock Market
- Equities
- TTC Stock
- Quotes The Toro Company
