THE TRADE DESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.66 USD | +0.04% |
|
+1.58% | +32.93% |
| May. 29 | The Trade Desk, Inc. : Intrepid Adtech |  |
| May. 23 | The market is good to go until Nvidia’s next quarterly results | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 92.19 $ | 97.46 $ | 95.62 $ | 95.66 $ |
| Volume | 5 523 219 | 4 466 095 | 2 501 717 | 2 012 934 |
| Change | -0.50% | +5.72% | -1.89% | +0.04% |
| Opening | 93.19 | 94.59 | 97.78 | 95.07 |
| High | 94.45 | 98.10 | 98.00 | 95.75 |
| Low | 92.01 | 94.17 | 94.87 | 94.68 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.58% | ||
| Current month | +3.10% | ||
| 1 month | +5.99% | ||
| 3 months | +24.69% | ||
| 6 months | +27.73% | ||
| Current year | +32.93% | ||
| 1 year | +23.80% | ||
| 3 years | +63.31% | ||
| 5 years | +290.54% |
Volumes
marketsDaily volume
2 012 934
Estimated daily volume
2 012 934
Avg. Volume 20 sessions
3 152 372
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
301 555 905.52
Record volume 1
127 624 000
Record volume 2
124 613 600
Record volume 3
103 628 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 789 891 976
Net sales (USD)
1 946 120 000
Number of employees
3 115
Sales / Employee (USD)
624 758
Free-Float
90.16 %
Free-Float capitalization (USD)
42 187 183 335
Average Daily Capital Traded
0.64%
Highs and lows
1 week
90.76
98.10
1 month
90.7698.18
Current year
61.4898.18
1 year
60.2398.18
3 years
39.00114.09
5 years
13.60114.09
10 years
2.20114.09
Indicators
Moving average 5 days
94.72
Moving average 20 days
94.75
Moving average 50 days
88.96
Moving average 100 days
84.11
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
55.14
RSI 14 days
56.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.58% | +32.93% | +23.80% | 46.79B | ||
| +0.63% | +3.28% | +14.62% | +32.22% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +31.26% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +41.99% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.52% | 50.25B | ||
| -0.19% | +2.69% | +83.75% | +18.37% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -12.13% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +15.86% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -13.61% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.56% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.44% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -39.73% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -7.09% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -3.37% | 15.46B | ||
| +0.74% | +4.55% | -6.43% | -40.45% | 13.72B | ||
| +2.29% | +10.50% | +48.20% | -5.21% | 11.48B | ||
| Average | +0.42% | +0.26% | +6.73% | +1.97% | ||
| Weighted average by Cap. | +0.62% | +1.02% | +11.50% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
139009e9f742c340730914dce6e0f9d.no9bFHastkF892OAt8KLNqiy0KQWGWxarQiW3BuRQZ0.-MsiXU77hjgrx1Du1aDPcMLGqJZ6bVUx4GPHvmn7dPL2xzYnLu_nFgaEDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.66 | 193,545 | 1,382,779 |
| 03:59:59 pm | 95.64 | 687 | 1,189,234 |
| 03:59:59 pm | 95.64 | 100 | 1,188,547 |
| 03:59:59 pm | 95.64 | 100 | 1,188,447 |
| 03:59:56 pm | 95.66 | 100 | 1,188,347 |
| 03:59:56 pm | 95.65 | 100 | 1,188,247 |
| 03:59:56 pm | 95.65 | 100 | 1,188,147 |
| 03:59:56 pm | 95.66 | 100 | 1,188,047 |
| 03:59:55 pm | 95.67 | 100 | 1,187,947 |
| 03:59:55 pm | 95.67 | 100 | 1,187,847 |
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | +60.52% | ||
| 2022 | -51.08% | ||
| 2021 | +14.41% | ||
| 2020 | +208.34% | ||
| 2019 | +123.83% | ||
| 2018 | +153.79% | ||
| 2017 | +65.27% | ||
| 2016 | -8.07% |
- Stock Market
- Equities
- TTD Stock
- Quotes The Trade Desk, Inc.
