THERMO FISHER SCIENTIFIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568 USD | +0.93% |
|
-2.75% | +7.01% |
| May. 31 | Thermo Fisher Scientific Updates Chromosomal Microarray Analysis Solutions to Comply with IVDR Regulation | CI |
| May. 24 | Declaration of Voting Results by Thermo Fisher Scientific Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 572.57 $ | 567.3 $ | 562.76 $ | 567.98 $ |
| Volume | 1 435 576 | 1 324 775 | 2 431 317 | 2 106 711 |
| Change | -1.97% | -0.92% | -0.80% | +0.93% |
| Opening | 581.67 | 570.11 | 551.53 | 564.59 |
| High | 581.97 | 570.11 | 563.97 | 568.58 |
| Low | 569.17 | 563.67 | 550.33 | 560.40 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.75% | ||
| 1 month | -0.13% | ||
| 3 months | -0.39% | ||
| 6 months | +14.57% | ||
| Current year | +7.01% | ||
| 1 year | +11.71% | ||
| 3 years | +20.98% | ||
| 5 years | +112.74% | ||
| 10 years | +385.83% |
Volumes
marketsDaily volume
2 106 711
Estimated daily volume
2 106 711
Avg. Volume 20 sessions
1 241 624
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
705 217 599.52
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 807 237 137
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (USD)
216 407 188 944
Average Daily Capital Traded
0.33%
Highs and lows
1 week
550.33
581.97
1 month
550.33602.00
Current year
527.32603.82
1 year
415.60603.82
3 years
415.60672.34
5 years
250.21672.34
10 years
107.33672.34
Indicators
Moving average 5 days
570.93
Moving average 20 days
582.91
Moving average 50 days
575.56
Moving average 100 days
568.42
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
25.74
RSI 14 days
36.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.25% | 13.48B | ||
| Average | +0.13% | -2.95% | +7.07% | +8.58% | ||
| Weighted average by Cap. | +0.33% | -2.30% | +11.03% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac15256e6d8f0d6a0cd361998b7.-1jQ_nHHxyFLkF9HfaNoSi0ajPm0CBhlX7hyBUiG3UM.nzGaoUL-lBUb0wUYGMY7GkI33KjHXlQgGIBHYRiwuBGqbZeIAaCuaTj6MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 568 | 589,724 | 1,163,738 |
| 03:59:59 pm | 568.5 | 176 | 574,014 |
| 03:59:59 pm | 568.1 | 139 | 573,838 |
| 03:59:59 pm | 568.1 | 100 | 573,699 |
| 03:59:59 pm | 568.5 | 100 | 573,599 |
| 03:59:59 pm | 568.5 | 148 | 573,499 |
| 03:59:59 pm | 568.5 | 100 | 573,351 |
| 03:59:59 pm | 568.5 | 200 | 573,251 |
| 03:59:58 pm | 568.5 | 133 | 573,051 |
| 03:59:58 pm | 568.5 | 100 | 572,918 |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific
