THYSSENKRUPP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.106 EUR | -0.02% |
|
-6.83% | -34.95% |
| Jun. 14 | Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... |  |
| Jun. 14 | Carlyle and KfW in Talks to Acquire Majority Stake in Thyssenkrupp's Submarine Unit | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.189 € | 4.207 € | 4.107 € | 4.106 € |
| Volume | 5 102 876 | 2 644 185 | 4 497 415 | 3 473 546 |
| Change | -1.83% | +0.43% | -2.38% | -0.02% |
| Opening | 4.26 | 4.19 | 4.16 | 4.12 |
| High | 4.28 | 4.24 | 4.18 | 4.18 |
| Low | 4.15 | 4.13 | 4.09 | 4.09 |
Performance
| 1 day | -0.02% | ||
| 1 week | -6.83% | ||
| Current month | -9.28% | ||
| 1 month | -16.71% | ||
| 3 months | -11.47% | ||
| 6 months | -35.30% | ||
| Current year | -34.95% | ||
| 1 year | -45.03% | ||
| 3 years | -59.51% | ||
| 5 years | -65.11% | ||
| 10 years | -80.70% |
Volumes
marketsDaily volume
3 473 546
Estimated daily volume
3 473 546
Avg. Volume 20 sessions
3 630 884
Daily volume ratio
0.96
Avg. Volume 20 sessions
14 908 409.70
Avg. Volume 20 sessions USD
15 955 576.40
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 554 665 872
Capitalization (USD)
2 734 105 603
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 172 528 640
Number of employees
100 202
Sales / Employee (EUR)
374 603
Sales / Employee (USD)
400 915
Free-Float
76.46 %
Free-Float capitalization (EUR)
1 953 222 785
Free-Float capitalization (USD)
2 090 417 153
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.09
4.37
1 month
4.095.08
Current year
4.096.45
1 year
4.097.52
3 years
4.0911.36
5 years
3.2813.95
10 years
3.2827.07
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.55
Moving average 50 days
4.73
Moving average 100 days
4.86
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
17.07
RSI 14 days
23.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -6.83% | -34.95% | -45.03% | 2.73B | ||
| +0.37% | -3.92% | -11.12% | +2.69% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.92% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -2.94% | 20.83B | ||
| -1.71% | -6.75% | -15.01% | -16.67% | 19.12B | ||
| +0.57% | -0.65% | +3.53% | +11.43% | 19.59B | ||
| -0.60% | -3.85% | +2.19% | +15.28% | 18.96B | ||
| +0.80% | -0.48% | +4.00% | +11.57% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +54.75% | 8.2B | ||
| -1.36% | -0.68% | +14.53% | +38.57% | 7.31B | ||
| +2.67% | +0.58% | +24.25% | +81.27% | 7.6B | ||
| +0.34% | -5.63% | -26.98% | -10.83% | 7.09B | ||
| -12.11% | +0.18% | -14.14% | -21.66% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +5.68% | 5.83B | ||
| -1.83% | -3.80% | -25.98% | -30.18% | 5.35B | ||
| -7.25% | -6.82% | +37.13% | +88.20% | 4.82B | ||
| Average | -1.30% | -2.76% | -3.73% | +15.19% | ||
| Weighted average by Cap. | -0.49% | -2.20% | -2.15% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5fe63c355f6a8f16e507f.9uPlTUoy7hV-4RlMqAxzCMq7adgiL52-Y7__0myxlcY.moSgLxlApUBK0Fgqzjw9JaDJP5dKXcruL4zIuhaE_q-m1tUiJAa2YiuYXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:29 am | 4.106 | 300 | 3,473,546 |
| 11:35:34 am | 4.106 | 300 | 3,473,246 |
| 11:35:23 am | 4.106 | 1,111,584 | 3,472,946 |
| 11:29:35 am | 4.112 | 1,184 | 2,361,362 |
| 11:29:35 am | 4.112 | 3,096 | 2,360,178 |
| 11:28:51 am | 4.113 | 1,548 | 2,357,082 |
| 11:28:50 am | 4.114 | 1,003 | 2,355,534 |
| 11:28:50 am | 4.114 | 1,000 | 2,354,531 |
| 11:28:50 am | 4.114 | 448 | 2,353,531 |
| 11:28:17 am | 4.115 | 1,000 | 2,353,083 |
Monthly variations
Annual change
| 2024 | -34.95% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
