TI FLUID SYSTEMS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 GBX | +0.88% |
|
+1.02% | -10.14% |
| May. 29 | Spirax Names Successor to Outgoing Chair | MT |
| May. 29 | Spirax names TI Fluid's Cobbold chair following Pike's exit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 136.8 p | 133.6 p | 138.4 p | 136.6 p | 138.1 p |
| Volume | 1 506 121 | 859 741 | 722 859 | 1 771 328 | 119 081 |
| Change | +3.32% | -2.34% | +3.59% | -1.30% | +0.88% |
| Opening | 132.60 | 138.20 | 135.60 | 137.40 | 139.8 |
| High | 136.80 | 138.20 | 140.00 | 139.28 | 139.8 |
| Low | 132.40 | 133.60 | 134.20 | 136.40 | 137.7 |
Performance
| 1 day | -1.30% | ||
| 1 week | +3.17% | ||
| 1 month | -3.94% | ||
| 3 months | -10.13% | ||
| 6 months | -1.87% | ||
| Current year | -11.18% | ||
| 1 year | +9.98% | ||
| 3 years | -56.63% | ||
| 5 years | -25.36% |
Volumes
marketsDaily volume
1 624 528
Estimated daily volume
1 624 528
Avg. Volume 20 sessions
924 402
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
126 273 313.20
Avg. Volume 20 sessions USD
126 273 313.20
Record volume 1
54 716 240
Record volume 2
45 203 560
Record volume 3
43 978 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
802 366 341
Capitalization (USD)
870 744 001
Net sales (EUR)
3 516 200 000
Net sales (USD)
3 815 850 564
Number of employees
27 600
Sales / Employee (EUR)
127 399
Sales / Employee (USD)
138 255
Free-Float
70.25 %
Free-Float capitalization (GBX)
568 243 753
Free-Float capitalization (USD)
616 669 486
Average Daily Capital Traded
15.74%
Highs and lows
1 week
132.40
140.00
1 month
130.60143.60
Current year
130.60172.25
1 year
111.80172.25
3 years
88.80330.50
5 years
88.80330.50
10 years
88.80330.50
Indicators
Moving average 5 days
136.35
Moving average 20 days
138.48
Moving average 50 days
145.45
Moving average 100 days
146.74
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
50.64
RSI 14 days
47.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +3.17% | -11.18% | +9.98% | 871M | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +1.43% | -5.47% | +8.74% | +28.68% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.58% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -0.03% | -3.84% | +36.86% | +60.86% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| -0.41% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +3.46% | -2.74% | +4.55% | +28.07% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.57% | +0.15% | +5.17% | +17.18% | ||
| Weighted average by Cap. | +0.67% | -0.11% | +8.00% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +15.12% | ||
| 2022 | -47.61% | ||
| 2021 | +4.00% | ||
| 2020 | -7.82% | ||
| 2019 | +59.28% | ||
| 2018 | -33.15% | ||
| 2017 | +0.73% |
- Stock Market
- Equities
- TIFS Stock
- Quotes TI Fluid Systems plc
