TIDEWATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.99 USD | -6.78% |
|
+2.70% | +34.50% |
| Jun. 14 | Tidewater Insider Sold Shares Worth $38,512,312, According to a Recent SEC Filing | MT |
| Jun. 14 | Tidewater Insider Sold Shares Worth $2,127,606, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 103.03 $ | 105.73 $ | 104.04 $ | 96.99 $ |
| Volume | 1 369 176 | 1 383 683 | 752 470 | 1 343 805 |
| Change | -2.67% | +2.62% | -1.60% | -6.78% |
| Opening | 104.10 | 105.49 | 105.48 | 102.32 |
| High | 105.69 | 107.36 | 106.19 | 102.83 |
| Low | 102.47 | 103.09 | 100.88 | 95.21 |
Performance
| 1 day | -6.78% | ||
| 1 week | +2.70% | ||
| Current month | -6.14% | ||
| 1 month | -6.07% | ||
| 3 months | +12.44% | ||
| 6 months | +65.26% | ||
| Current year | +34.50% | ||
| 1 year | +121.74% | ||
| 3 years | +583.99% | ||
| 5 years | +343.89% |
Volumes
marketsDaily volume
1 345 498
Estimated daily volume
1 345 498
Avg. Volume 20 sessions
932 836
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
90 475 763.64
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
3 150 346
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 489 381 680
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
98.15 %
Free-Float capitalization (USD)
5 387 622 965
Average Daily Capital Traded
1.65%
Highs and lows
1 week
95.21
108.01
1 month
91.00110.06
Current year
63.28111.42
1 year
42.62111.42
3 years
9.75111.42
5 years
4.09111.42
10 years
4.09111.42
Indicators
Moving average 5 days
102.43
Moving average 20 days
102.14
Moving average 50 days
99.44
Moving average 100 days
88.67
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
59.92
RSI 14 days
57.33
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | +2.70% | +34.50% | +121.74% | 5.49B | ||
| -1.85% | -1.51% | -17.37% | -10.34% | 62.62B | ||
| -1.71% | -2.08% | -9.04% | +3.05% | 31.57B | ||
| -2.52% | -2.66% | -8.93% | +0.67% | 29.9B | ||
| -0.94% | -0.49% | +20.41% | +65.08% | 10.55B | ||
| -1.34% | +0.43% | +14.02% | +77.54% | 8.27B | ||
| -1.82% | +0.57% | -13.71% | +15.51% | 7.08B | ||
| -2.49% | -2.55% | +3.36% | +6.91% | 5.9B | ||
| -0.25% | -1.96% | +40.70% | +28.12% | 5.64B | ||
| -0.30% | -6.12% | +37.69% | +57.08% | 4.36B | ||
| -3.88% | -9.19% | +3.21% | +39.45% | 3.72B | ||
| -5.75% | +5.12% | +9.82% | +23.75% | 3.48B | ||
| -2.72% | -0.40% | +20.77% | +19.05% | 3.08B | ||
| -1.60% | -1.96% | +20.13% | +81.73% | 2.94B | ||
| -0.25% | -1.38% | +3.07% | +18.54% | 2.76B | ||
| -2.40% | -8.74% | +26.41% | +53.07% | 2.72B | ||
| Average | -2.29% | +0.49% | +11.56% | +37.56% | ||
| Weighted average by Cap. | -2.04% | +0.82% | -2.91% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47869c9bc6e.KvBAlYwS8Zp63A4HelvTXEf2sVT_PAh3FnHAi5tDHEo.cJoOweBBxq4MqEBCAjS3MXWd4Deubm00bzyUytEWezgTtznB2Ueg7Uq4Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 96.99 | 85,944 | 865,132 |
| 03:59:59 pm | 96.99 | 993 | 779,188 |
| 03:59:59 pm | 96.99 | 500 | 778,195 |
| 03:59:59 pm | 97 | 102 | 777,695 |
| 03:59:59 pm | 97.01 | 202 | 777,593 |
| 03:59:59 pm | 97.01 | 202 | 777,391 |
| 03:59:59 pm | 96.99 | 135 | 777,189 |
| 03:59:58 pm | 96.99 | 100 | 777,054 |
| 03:59:58 pm | 97 | 100 | 776,954 |
| 03:59:58 pm | 97 | 100 | 776,854 |
Monthly variations
Annual change
| 2024 | +34.50% | ||
| 2023 | +95.69% | ||
| 2022 | +244.07% | ||
| 2021 | +23.96% | ||
| 2020 | -55.19% | ||
| 2019 | +0.78% | ||
| 2018 | -21.60% | ||
| 2017 | -2.40% |
- Stock Market
- Equities
- TDW Stock
- Quotes Tidewater Inc.
