End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.28 MYR | +3.53% | +2.33% | -2.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 5.22 RM | 5.16 RM | 5.15 RM | 5.1 RM | 5.28 RM |
Volume | 2 356 300 | 2 890 900 | 808 100 | 3 028 600 | 2 278 500 |
Change | +1.16% | -1.15% | -0.19% | -0.97% | +3.53% |
Opening | 5.17 | 5.21 | 5.16 | 5.15 | 5.10 |
High | 5.22 | 5.21 | 5.18 | 5.15 | 5.28 |
Low | 5.17 | 5.10 | 5.11 | 5.07 | 5.09 |
Performance
1 day | +3.53% | ||
1 week | +2.33% | ||
1 month | +2.33% | ||
3 months | -4.00% | ||
6 months | +3.53% | ||
Current year | -2.22% | ||
1 year | -1.68% | ||
3 years | +13.96% | ||
5 years | +78.38% | ||
10 years | +264.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.53% | +2.33% | -2.22% | -1.68% | 2.07B | ||
+2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
+2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
+1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
+1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
+1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
-2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
-1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
+3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
+3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
+1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
+0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
+1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
-.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
+1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
+0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
Average | +1.28% | +1.62% | -2.16% | -5.37% | ||
Weighted average by Cap. | +1.10% | +2.01% | +3.05% | +2.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.22% | ||
2023 | +10.20% | ||
2022 | +6.52% | ||
2021 | +4.07% | ||
2020 | +43.82% | ||
2019 | +13.83% | ||
2018 | -10.99% | ||
2017 | +16.67% | ||
2016 | +2.63% | ||
2015 | +55.74% | ||
2014 | +37.46% | ||
2013 | -10.13% | ||
2012 | +8.97% | ||
2011 | -8.81% | ||
2010 | +106.49% | ||
2009 | +57.14% | ||
2008 | -67.55% | ||
2007 | +2.03% | ||
2006 | +60.87% | ||
2005 | -25.20% | ||
2004 | -31.67% | ||
2003 | -35.25% | ||
2002 | -42.08% | ||
2001 | -1.23% |
- Stock Market
- Equities
- TIMECOM Stock
- Quotes TIME dotCom