TOA PAINT (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 THB | -2.97% |
|
-0.43% | +1.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.1 ฿ | 24.2 ฿ | 23.8 ฿ | 23.6 ฿ | 22.9 ฿ |
| Volume | 2 553 212 | 1 591 523 | 1 674 359 | 894 426 | 2 248 955 |
| Change | +4.78% | +0.41% | -1.65% | -0.84% | -2.97% |
| Opening | 23.20 | 24.10 | 24.30 | 23.70 | 23.50 |
| High | 24.40 | 24.60 | 24.50 | 23.80 | 23.50 |
| Low | 23.20 | 24.10 | 23.70 | 23.50 | 22.60 |
Performance
| 1 day | -2.97% | ||
| 1 week | -0.43% | ||
| 1 month | -9.31% | ||
| 3 months | +13.37% | ||
| 6 months | +8.53% | ||
| Current year | +1.33% | ||
| 1 year | -28.99% | ||
| 3 years | -38.52% | ||
| 5 years | -26.72% |
Volumes
marketsDaily volume
2 248 955
Avg. Volume 20 sessions
2 805 574
Avg. Volume 20 sessions THB
64 247 644.60
Avg. Volume 20 sessions USD
1 744 644.79
Record volume 1
410 957 800
Record volume 2
162 112 100
Record volume 3
80 985 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
45 768 368 846
Capitalization (USD)
1 242 840 056
Net sales (THB)
22 237 829 660
Net sales (USD)
603 868 264
Number of employees
4 492
Sales / Employee (THB)
4 950 541
Sales / Employee (USD)
134 432
Free-Float
24.04 %
Free-Float capitalization (THB)
11 172 034 779
Free-Float capitalization (USD)
303 376 604
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.60
24.60
1 month
22.6026.00
Current year
19.5026.00
1 year
19.2032.75
3 years
19.2037.75
5 years
19.2048.50
10 years
19.2048.50
Indicators
Moving average 5 days
23.72
Moving average 20 days
24.46
Moving average 50 days
23.08
Moving average 100 days
22.36
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
35.57
RSI 14 days
41.46
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -0.43% | +1.33% | -28.99% | 1.24B | ||
| +0.58% | -0.34% | -2.60% | +26.15% | 77.06B | ||
| +0.06% | +0.45% | -15.20% | -9.83% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | -5.85% | 30.93B | ||
| +1.66% | +1.04% | -5.88% | -7.26% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +33.88% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -12.19% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +13.24% | 7.85B | ||
| +2.79% | -2.72% | -21.73% | -12.65% | 6.42B | ||
| +2.39% | +20.19% | +11.31% | +24.32% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -37.40% | 3.15B | ||
| +1.10% | +0.95% | -18.16% | -4.55% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +1.12% | +1.24% | -0.49% | +7.80% | 1.4B | ||
| +1.67% | -1.84% | -8.96% | -7.86% | 765M | ||
| +0.82% | -5.25% | +13.67% | +313.62% | 715M | ||
| Average | +1.28% | -0.35% | -4.38% | +16.91% | ||
| Weighted average by Cap. | +1.02% | -0.24% | -6.84% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -33.04% | ||
| 2022 | +5.47% | ||
| 2021 | -4.48% | ||
| 2020 | -14.65% | ||
| 2019 | +18.94% | ||
| 2018 | +1.54% | ||
| 2017 | -.--% |
- Stock Market
- Equities
- TOA Stock
- Quotes TOA Paint (Thailand)
