TOTALENERGIES MARKETING NIGERIA PLC Quotes TotalEnergies Marketing Nigeria Plc
Equities
TOTAL
NGTOTAL00001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.9 NGN | 0.00% |
|
+20.96% | +1.01% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 321.5 ₦ | 353.6 ₦ | 388.9 ₦ | 388.9 ₦ | 388.9 ₦ |
| Volume | 112 393 | 123 331 | 463 079 | 130 933 | 64 141 |
| Change | 0.00% | +9.98% | +9.98% | 0.00% | 0.00% |
| Opening | 321.50 | 353.60 | 388.90 | 388.90 | 388.90 |
| High | 321.50 | 353.60 | 388.90 | 388.90 | 388.90 |
| Low | 321.50 | 353.60 | 388.90 | 388.90 | 388.90 |
Performance
| 1 week | +20.96% | ||
| Current month | +20.96% | ||
| 1 month | +20.96% | ||
| 3 months | +12.24% | ||
| 6 months | +1.01% | ||
| Current year | +1.01% | ||
| 1 year | +27.05% | ||
| 3 years | +168.21% | ||
| 5 years | +159.27% | ||
| 10 years | +128.76% |
Volumes
marketsDaily volume
64 141
Avg. Volume 20 sessions
78 726
Avg. Volume 20 sessions NGN
30 616 541.40
Avg. Volume 20 sessions USD
20 666.17
Record volume 1
9 030 105
Record volume 2
8 790 553
Record volume 3
5 890 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
131 981 376 296
Capitalization (USD)
89 087 429
Net sales (NGN)
635 951 600 000
Net sales (USD)
429 267 330
Number of employees
420
Sales / Employee (NGN)
1 514 170 476
Sales / Employee (USD)
1 022 065
Free-Float
38 %
Free-Float capitalization (NGN)
50 147 748 621
Free-Float capitalization (USD)
33 849 730
Average Daily Capital Traded
0.02%
Highs and lows
1 week
353.60
388.90
1 month
321.50388.90
Current year
321.50388.90
1 year
321.50388.90
3 years
145.00388.90
5 years
79.10388.90
10 years
79.10388.90
Indicators
Moving average 5 days
368.36
Moving average 20 days
333.22
Moving average 50 days
333.19
Moving average 100 days
339.84
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-14.32%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
99.20
RSI 14 days
96.75
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.96% | +1.01% | +27.05% | 89.09M | ||
| -2.41% | -5.81% | -15.18% | -22.12% | 5.3B | ||
| -0.20% | -2.00% | -11.34% | -8.47% | 4.01B | ||
| 0.00% | -3.55% | -17.95% | -18.40% | 3.77B | ||
| -2.14% | -3.61% | -8.31% | +8.84% | 3.36B | ||
| -3.35% | -17.45% | +20.71% | +8.90% | 3.01B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.26% | -1.88% | +6.44% | +6.80% | 1.89B | ||
| -3.69% | -2.32% | +11.56% | +46.45% | 1.6B | ||
| -0.85% | -1.62% | +12.07% | +5.98% | 1.53B | ||
| -2.31% | +0.40% | +17.36% | +36.77% | 1.13B | ||
| -0.07% | -0.07% | -1.43% | +23.37% | 1.09B | ||
| +1.09% | +0.14% | +32.44% | +42.18% | 869M | ||
| -5.26% | -18.18% | -0.25% | +7.90% | 789M | ||
| +0.42% | +0.84% | +0.31% | +9.40% | 802M | ||
| -1.29% | +6.11% | +2.14% | -11.98% | 772M | ||
| Average | -1.33% | -1.67% | +3.31% | +10.85% | ||
| Weighted average by Cap. | -1.41% | -3.49% | -2.07% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +99.48% | ||
| 2022 | -13.02% | ||
| 2021 | +70.69% | ||
| 2020 | +17.22% | ||
| 2019 | -45.37% | ||
| 2018 | -11.72% | ||
| 2017 | -23.09% | ||
| 2016 | +103.39% | ||
| 2015 | +3.16% | ||
| 2014 | -16.18% | ||
| 2013 | +41.00% | ||
| 2012 | -35.90% | ||
| 2011 | -19.62% | ||
| 2010 | +57.05% | ||
| 2009 | -26.85% | ||
| 2008 | +13.16% | ||
| 2007 | -2.71% | ||
| 2006 | +1.10% | ||
| 2005 | +0.28% | ||
| 2004 | +19.18% | ||
| 2003 | +153.62% | ||
| 2002 | -4.83% | ||
| 2001 | +18.04% | ||
| 2000 | +1.19% | ||
| 1997 | +5.93% | ||
| 1996 | +93.25% | ||
| 1995 | +261.59% | ||
| 1994 | +17.82% |
- Stock Market
- Equities
- TOTAL Stock
- Quotes TotalEnergies Marketing Nigeria Plc
