TOURISM ENTERPRISES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 SAR | -1.20% |
|
-2.38% | +36.67% |
| May. 29 | Tourism Enterprises Company Announces Board Appointments and Formation of Committees | CI |
| May. 20 | Tourism Enterprises Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.83 ﷼ | 0.81 ﷼ | 0.83 ﷼ | 0.82 ﷼ |
| Volume | 20 409 210 | 9 584 943 | 12 128 200 | 18 386 320 |
| Change | -.--% | -2.41% | +2.47% | -1.20% |
| Opening | 0.84 | 0.83 | 0.81 | 0.83 |
| High | 0.84 | 0.84 | 0.83 | 0.84 |
| Low | 0.81 | 0.81 | 0.80 | 0.81 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.38% | ||
| 1 month | -12.77% | ||
| 3 months | +10.81% | ||
| 6 months | +30.16% | ||
| Current year | +36.67% | ||
| 1 year | -3.64% | ||
| 3 years | -86.56% | ||
| 5 years | -66.56% | ||
| 10 years | -87.23% |
Volumes
marketsDaily volume
18 266 556
Estimated daily volume
18 266 556
Avg. Volume 20 sessions
16 491 491
Daily volume ratio
1.11
Avg. Volume 20 sessions SAR
13 523 022.62
Avg. Volume 20 sessions USD
3 608 442.79
Record volume 1
489 890 000
Record volume 2
357 453 600
Record volume 3
322 824 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
947 525 201
Capitalization (USD)
252 834 782
Net sales (SAR)
9 606 648
Net sales (USD)
2 563 409
Free-Float
94.94 %
Free-Float capitalization (SAR)
899 580 426
Free-Float capitalization (USD)
240 041 342
Average Daily Capital Traded
1.43%
Highs and lows
1 week
0.80
0.85
1 month
0.800.95
Current year
0.590.99
1 year
0.581.04
3 years
0.5812.03
5 years
0.5812.03
10 years
0.5812.03
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.87
Moving average 50 days
0.89
Moving average 100 days
0.80
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
36.82
RSI 14 days
39.82
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.38% | +36.67% | -3.64% | 253M | ||
| +0.97% | -2.29% | +2.51% | +37.77% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +47.37% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +49.96% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +37.21% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +28.80% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -8.89% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -3.32% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.76% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -26.74% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +20.48% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2B | ||
| +0.70% | +2.32% | +32.97% | +33.64% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.39B | ||
| Average | +0.16% | -1.70% | +13.76% | +23.04% | ||
| Weighted average by Cap. | +1.02% | -1.69% | +9.36% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b47acd4a9fdc8020d18.0mIpAsY8ud58-Zev8A3gFNFSS10KcL0LTTt443MeLOo.n1RKdYIPiI8_jvvtxGu_WPxlFBk6M_RqAlMClRQzTouaKFlE_3D6hhmT2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:50 am | 0.83 | 533 | 16,704,271 |
| 07:44:45 am | 0.83 | 2 | 16,703,738 |
| 07:44:41 am | 0.83 | 50 | 16,703,736 |
| 07:44:41 am | 0.82 | 4,000 | 16,703,686 |
| 07:44:34 am | 0.83 | 168 | 16,699,686 |
| 07:44:32 am | 0.83 | 40 | 16,699,518 |
| 07:44:28 am | 0.83 | 12 | 16,699,478 |
| 07:44:24 am | 0.83 | 79 | 16,699,466 |
| 07:44:09 am | 0.83 | 10 | 16,699,387 |
| 07:43:39 am | 0.83 | 25 | 16,699,377 |
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | -16.67% | ||
| 2022 | -91.53% | ||
| 2021 | +60.08% | ||
| 2020 | +142.72% | ||
| 2019 | -28.97% | ||
| 2018 | +16.00% | ||
| 2017 | -17.76% | ||
| 2016 | -22.39% | ||
| 2015 | +10.86% | ||
| 2014 | -52.88% | ||
| 2013 | +120.59% | ||
| 2012 | +25.08% | ||
| 2011 | +28.60% | ||
| 2010 | -32.61% | ||
| 2009 | +121.86% | ||
| 2008 | -67.94% | ||
| 2007 | +13.45% | ||
| 2006 | -57.06% | ||
| 2005 | +253.01% | ||
| 2004 | +162.33% | ||
| 2003 | +65.38% |
- Stock Market
- Equities
- 4170 Stock
- Quotes Tourism Enterprises Co.
