TOYOTA INDUSTRIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,275 JPY | +1.26% |
|
-4.22% | +15.43% |
| Jun. 11 | Japan ministry believes Toyota's misconduct may violate UN standards, Yomiuri reports | RE |
| Jun. 10 | Toyota: the new Prius wins the 2024 eTrophy | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 13740 ¥ | 13430 ¥ | 13110 ¥ | 13275 ¥ |
| Volume | 511 500 | 668 800 | 590 900 | 714 100 |
| Change | -2.28% | -2.26% | -2.38% | +1.26% |
| Opening | 14,015.00 | 13,470.00 | 13,400.00 | 12,950.00 |
| High | 14,150.00 | 13,565.00 | 13,400.00 | 13,390.00 |
| Low | 13,720.00 | 13,340.00 | 13,055.00 | 12,915.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -4.22% | ||
| Current month | -10.30% | ||
| 1 month | -9.14% | ||
| 3 months | -8.16% | ||
| 6 months | +19.00% | ||
| Current year | +15.43% | ||
| 1 year | +34.80% | ||
| 3 years | +36.86% | ||
| 5 years | +125.77% | ||
| 10 years | +168.45% |
Volumes
marketsDaily volume
714 100
Estimated daily volume
714 100
Avg. Volume 20 sessions
517 340
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
6 867 688 500.00
Avg. Volume 20 sessions USD
43 616 689.66
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 124 425 205 794
Capitalization (USD)
26 194 224 482
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 344 684 955
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
325 086
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 151 474 828 077
Free-Float capitalization (USD)
13 664 016 633
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12 915.00
14 150.00
1 month
12 915.0015 215.00
Current year
11 270.0016 265.00
1 year
9 643.0016 265.00
3 years
6 540.0016 265.00
5 years
4 250.0016 265.00
10 years
3 735.0016 265.00
Indicators
Moving average 5 days
13 523.00
Moving average 20 days
14 440.00
Moving average 50 days
14 523.00
Moving average 100 days
14 448.80
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
22.66
RSI 14 days
29.10
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -4.22% | +15.43% | +34.80% | 26.19B | ||
| -0.35% | -0.88% | +9.29% | +36.72% | 55.94B | ||
| -2.43% | -4.98% | +7.20% | +12.35% | 31.26B | ||
| +0.40% | -0.29% | +22.26% | +17.61% | 26.94B | ||
| -2.17% | -2.89% | +4.75% | +4.28% | 23.56B | ||
| -1.58% | -2.96% | +7.02% | +18.89% | 22.37B | ||
| -0.27% | +0.45% | +4.24% | +3.48% | 16.52B | ||
| 0.00% | +0.87% | -14.61% | -27.48% | 13.08B | ||
| -4.54% | -1.61% | +19.73% | +5.58% | 12.14B | ||
| -3.12% | -4.41% | +13.41% | -6.39% | 9.2B | ||
| +1.29% | +3.62% | +32.11% | +53.40% | 8.43B | ||
| -1.70% | +0.56% | -14.60% | -20.16% | 7.74B | ||
| -0.86% | -4.05% | -2.67% | +27.09% | 6.9B | ||
| -3.31% | -12.40% | +27.30% | -42.98% | 6.37B | ||
| -2.44% | -1.59% | +24.57% | +35.58% | 6.34B | ||
| -2.45% | -8.69% | +24.97% | +40.18% | 5.94B | ||
| Average | -1.39% | -2.72% | +11.27% | +12.06% | ||
| Weighted average by Cap. | -1.02% | -2.27% | +10.31% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb56781c2cb24f9d14d073666a.2vSyeI-9WAR1iZ_6C12zSGrETqkdrQsvG8hrVipxsdg.mMD4S8rsFVRE5e6VPBX0fAmrePlKnWl2I6U8OxMC4-2ZvYYJ-vFpQkLB0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 13,275 | 93,100 | 714,100 |
| 01:59:55 am | 13,290 | 100 | 621,000 |
| 01:59:43 am | 13,290 | 200 | 620,900 |
| 01:59:33 am | 13,290 | 300 | 620,700 |
| 01:59:32 am | 13,295 | 100 | 620,400 |
| 01:59:32 am | 13,290 | 300 | 620,300 |
| 01:59:31 am | 13,295 | 300 | 620,000 |
| 01:59:30 am | 13,290 | 300 | 619,700 |
| 01:59:29 am | 13,290 | 100 | 619,400 |
| 01:59:28 am | 13,290 | 200 | 619,300 |
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
