TRENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,674 INR | +2.68% |
|
+0.07% | +53.21% |
| May. 04 | India's DMart posts Q4 profit rise on strong demand. | RE |
| Apr. 30 | Jefferies Adjusts Trent’s Price Target to INR4,150 From INR3,500, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4615.95 ₹ | 4667.8 ₹ | 4650.3 ₹ | 4551.55 ₹ | 4,674 ₹ |
| Volume | 6 078 | 17 960 | 5 649 | 17 367 | 10 889 |
| Change | -1.35% | +1.12% | -0.37% | -2.12% | +2.68% |
| Opening | 4,700.00 | 4,625.00 | 4,652.05 | 4,660.20 | 4,756 |
| High | 4,719.90 | 4,716.10 | 4,701.45 | 4,709.30 | 4,756 |
| Low | 4,600.45 | 4,601.00 | 4,605.00 | 4,501.15 | 4,609 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.07% | ||
| Current month | +2.87% | ||
| 1 month | +3.52% | ||
| 3 months | +19.54% | ||
| 6 months | +66.20% | ||
| Current year | +53.21% | ||
| 1 year | +192.87% | ||
| 3 years | +447.83% | ||
| 5 years | +1,035.79% | ||
| 10 years | +4,388.19% |
Volumes
marketsDaily volume
10 889
Estimated daily volume
17 074
Avg. Volume 20 sessions
14 493
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
67 734 484.80
Avg. Volume 20 sessions USD
815 658.67
Record volume 1
11 840 340
Record volume 2
9 716 160
Record volume 3
9 355 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 609 982 560 289
Capitalization (USD)
19 387 409 991
Net sales (INR)
123 751 100 000
Net sales (USD)
1 490 210 746
Number of employees
25 277
Sales / Employee (INR)
4 895 799
Sales / Employee (USD)
58 955
Free-Float
56.78 %
Free-Float capitalization (INR)
914 177 149 292
Free-Float capitalization (USD)
11 008 521 232
Average Daily Capital Traded
0%
Highs and lows
1 week
4 501.15
4 756.30
1 month
4 360.004 799.30
Current year
2 942.154 799.30
1 year
1 582.804 799.30
3 years
820.154 799.30
5 years
367.554 799.30
10 years
104.004 799.30
Indicators
Moving average 5 days
4 632.90
Moving average 20 days
4 583.49
Moving average 50 days
4 262.84
Moving average 100 days
3 903.60
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
60.02
RSI 14 days
62.96
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +0.07% | +53.21% | +192.87% | 19.39B | ||
| +2.21% | +8.81% | +117.28% | +133.08% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +54.69% | 7.6B | ||
| +0.49% | +0.15% | +10.83% | +43.52% | 7.25B | ||
| -4.66% | -0.09% | +10.25% | +36.47% | 6.98B | ||
| +3.35% | -0.52% | -3.33% | -19.16% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +26.33% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +66.39% | 5.37B | ||
| +0.45% | +1.59% | +6.67% | +31.38% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +26.29% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +15.90% | 3.31B | ||
| +1.57% | +8.24% | +37.73% | +40.14% | 2.61B | ||
| +1.77% | +4.48% | +20.89% | +9.73% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +10.40% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -37.83% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.04% | -0.18% | +18.84% | +42.01% | ||
| Weighted average by Cap. | +1.11% | -0.09% | +30.07% | +75.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab742a.Rf0OBrUULbj0G8WP5FSfzWGEtn6yPUfZvc3ZGUHdkAc.C6RRXOdRSeyrU5fooAOsng3TxhrWcw-d9q6bSxG62EMol28220FgwYF4jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 4,674 | 3 | 10,889 |
| 04:05:13 am | 4,682 | 30 | 10,886 |
| 04:02:35 am | 4,679 | 21 | 10,856 |
| 04:00:20 am | 4,680 | 4 | 10,835 |
| 04:00:10 am | 4,679 | 1 | 10,831 |
| 03:59:38 am | 4,680 | 15 | 10,830 |
| 03:58:36 am | 4,666 | 1 | 10,815 |
| 03:58:34 am | 4,672 | 2 | 10,814 |
| 03:58:29 am | 4,669 | 2 | 10,812 |
| 03:56:05 am | 4,678 | 1 | 10,810 |
Monthly variations
Annual change
| 2024 | +48.93% | ||
| 2023 | +126.27% | ||
| 2022 | +26.83% | ||
| 2021 | +54.81% | ||
| 2020 | +30.49% | ||
| 2019 | +45.82% | ||
| 2018 | +7.29% | ||
| 2017 | +67.60% | ||
| 2016 | +15.08% | ||
| 2015 | +17.43% | ||
| 2014 | +17.50% | ||
| 2013 | -3.43% | ||
| 2012 | +54.76% | ||
| 2011 | -11.62% | ||
| 2010 | +5.85% | ||
| 2009 | +182.57% | ||
| 2008 | -58.43% | ||
| 2007 | -12.09% | ||
| 2006 | -2.79% | ||
| 2005 | +53.82% | ||
| 2004 | +111.68% | ||
| 2003 | +62.83% | ||
| 2002 | +139.82% | ||
| 2001 | -14.05% | ||
| 2000 | -37.30% | ||
| 1999 | +39.16% | ||
| 1998 | -66.95% | ||
| 1997 | +13.03% | ||
| 1996 | +91.13% | ||
| 1995 | -28.38% | ||
| 1994 | -46.38% |
- Stock Market
- Equities
- TRENT Stock
- Quotes Trent Limited
