TRIBOO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.798 EUR | +0.50% |
|
+1.01% | +3.64% |
| May. 30 | Futures bearish; focus on European data | AN |
| May. 29 | Stock markets in the red; DiaSorin snap on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.794 € | 0.786 € | 0.794 € | 0.798 € |
| Volume | 4 721 | 1 510 | 117 234 | 1 701 | 3 366 |
| Change | 0.00% | +0.51% | -1.01% | +1.02% | +0.50% |
| Opening | 0.78 | 0.80 | 0.78 | 0.80 | 0.778 |
| High | 0.79 | 0.80 | 0.80 | 0.80 | 0.798 |
| Low | 0.78 | 0.78 | 0.78 | 0.78 | 0.776 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | +0.50% | ||
| 1 month | -4.32% | ||
| 3 months | +7.26% | ||
| 6 months | +8.72% | ||
| Current year | +3.64% | ||
| 1 year | -15.47% | ||
| 3 years | -37.66% | ||
| 5 years | -55.04% | ||
| 10 years | -83.38% |
Volumes
marketsDaily volume
3 366
Estimated daily volume
7 044
Avg. Volume 20 sessions
12 892
Daily volume ratio
0.55
Avg. Volume 20 sessions
10 287.82
Avg. Volume 20 sessions USD
11 146.95
Record volume 1
3 192 000
Record volume 2
1 483 000
Record volume 3
1 429 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 111 140
Capitalization (USD)
23 957 641
Net sales (EUR)
77 963 000
Net sales (USD)
84 473 690
Free-Float
40.11 %
Free-Float capitalization (EUR)
9 160 759
Free-Float capitalization (USD)
9 925 774
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.78
0.80
1 month
0.770.84
Current year
0.660.87
1 year
0.651.00
3 years
0.651.87
5 years
0.651.87
10 years
0.655.16
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.77
Moving average 100 days
0.76
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
42.96
RSI 14 days
47.91
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | +3.64% | -15.47% | 23.96M | ||
| +2.47% | -2.26% | +7.46% | +1.80% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -2.16% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -18.85% | 11.84B | ||
| +0.95% | -0.51% | +9.74% | -5.37% | 11.15B | ||
| +0.37% | +4.39% | +20.22% | +16.69% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -6.27% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.29% | 3.35B | ||
| -0.22% | -1.91% | +17.53% | +43.94% | 3.13B | ||
| +2.09% | -0.05% | +9.06% | -7.54% | 3.04B | ||
| +2.96% | +1.94% | +23.79% | -11.34% | 3.03B | ||
| +0.19% | +35.96% | - | - | 2.41B | ||
| -0.81% | +0.05% | +54.11% | +15.00% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -7.15% | 1.73B | ||
| +0.36% | -6.98% | -22.22% | +38.61% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -50.82% | 1.49B | ||
| Average | +0.40% | +0.48% | +6.39% | +0.36% | ||
| Weighted average by Cap. | +1.00% | -0.70% | +5.82% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb58.5Acs24ql8P_hl3vzvlriSIUqrZwuSb9WmlvDYMgQRTI.vTQYsuDjhK2x_xOgxCrXB_9y5NoaM84Y1naITaQnImGFdWDt_u62pZbGTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:40 am | 0.798 | 50 | 3,366 |
| 06:27:46 am | 0.782 | 300 | 3,316 |
| 05:49:27 am | 0.798 | 50 | 3,016 |
| 05:42:36 am | 0.782 | 116 | 2,966 |
| 05:35:47 am | 0.798 | 300 | 2,850 |
| 05:30:48 am | 0.796 | 15 | 2,550 |
| 05:30:48 am | 0.794 | 335 | 2,535 |
| 05:29:21 am | 0.794 | 200 | 2,200 |
| 05:29:21 am | 0.79 | 800 | 2,000 |
| 05:23:52 am | 0.778 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -27.36% | ||
| 2022 | -31.83% | ||
| 2021 | +46.70% | ||
| 2020 | -30.49% | ||
| 2019 | -2.87% | ||
| 2018 | -37.10% | ||
| 2017 | -7.83% | ||
| 2016 | +1.80% | ||
| 2015 | -30.00% | ||
| 2014 | -14.61% |
- Stock Market
- Equities
- TB Stock
- Quotes Triboo S.p.A.
